Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Empyreal Historical Data

EMP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 PM $3.68
-10.38%
$128,190 $928
Sep 6, 1 PM $4.38
+0.00%
$152,850 $566
Sep 6, 12 PM $4.46
-0.19%
$155,607 $567
Sep 6, 11 AM $4.51
+0.00%
$157,277 $547
Sep 6, 10 AM $4.46
-27.90%
$155,418 $523
Sep 6, 8 AM $4.51
-4.34%
$157,216 $336
Sep 6, 6 AM $4.49
+0.00%
$156,487 $130
Sep 6, 4 AM $4.26
+0.00%
$148,745 $80
Sep 5, 6 PM $4.3
+0.00%
$149,826 $382
Sep 5, 4 PM $4.5
+2.73%
$157,010 $931
Sep 5, 3 PM $4.25
-1.46%
$148,207 $869
Sep 5, 2 PM $4.26
+0.00%
$148,446 $219
Sep 5, 8 AM $3.78
+0.00%
$131,800 $307
Sep 5, 3 AM $4.58
-0.78%
$159,900 $257
Sep 4, 9 PM $4.24
-4.50%
$147,709 $1,734
Sep 4, 6 PM $4.46
+9.63%
$155,388 $1,727
Sep 4, 5 PM $4.49
-6.80%
$156,489 $1,430
Sep 4, 4 PM $4.8
+0.00%
$167,468 $1,312
Sep 4, 3 PM $4.49
+2.90%
$156,592 $1,411
Sep 4, 2 PM $4.18
+0.00%
$145,650 $1,121
Sep 4, 1 PM $4.4
-7.94%
$153,463 $1,151
Sep 4, 12 PM $5.15
+0.00%
$179,697 $899
Sep 4, 7 AM $4.87
-7.32%
$169,785 $1,033
Sep 4, 3 AM $4.55
+0.00%
$158,673 $1,048
Sep 4, 1 AM $5.25
+0.00%
$183,269 $1,028
Sep 4, 12 AM $4.86
-0.31%
$169,629 $878
Sep 3, 9 PM $5.09
+0.00%
$177,665 $834
Sep 3, 8 PM $5.06
-7.57%
$176,340 $597
Sep 3, 7 PM $4.9
-0.41%
$170,772 $570
Sep 3, 3 PM $5.21
-0.29%
$181,645 $376
Sep 3, 11 AM $5.12
+0.00%
$178,576 $310
Sep 3, 7 AM $4.88
+0.00%
$170,254 $305
Sep 3, 3 AM $4.6
-0.29%
$160,299 $304
Sep 3, 1 AM $4.86
+0.00%
$169,350 $47
Sep 2, 2 PM $4.88
+0.00%
$170,061 $242
Sep 2, 11 AM $4.56
+1.05%
$158,926 $225
Sep 2, 8 AM $4.35
+0.00%
$151,624 $98
Sep 2, 7 AM $4.33
+0.00%
$150,946 $53
Sep 2, 5 AM $4.37
+0.00%
$152,403 $49
Sep 2, 4 AM $5.18
+0.00%
$180,526 $103
Sep 2, 2 AM $5.49
+0.00%
$191,346 $102
Sep 2, 12 AM $4.25
+0.00%
$148,297 $100
Sep 1, 12 PM $4.65
+0.00%
$-- $494
Sep 1, 10 AM $4.65
+1.26%
$162,022 $467
Sep 1, 8 AM $4.48
+1.46%
$156,341 $440
Sep 1, 6 AM $4.51
+1.18%
$157,277 $368
Sep 1, 4 AM $4.68
+0.00%
$163,298 $106
Sep 1, 2 AM $5.33
+0.00%
$185,894 $378
Sep 1, 1 AM $5.62
+0.00%
$195,939 $347
Aug 31, 10 PM $4.53
+0.00%
$158,064 $318