Coinranking
Empyreal Historical Data
EMP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 5, 2026 | $6.29 | -0.50% | ||
| May 4, 2026 | $6.32 | -13.53% | ||
| May 3, 2026 | $7.31 | -1.89% | ||
| May 2, 2026 | $7.45 | -2.84% | ||
| May 1, 2026 | $7.67 | +2.20% | ||
| Apr 30, 2026 | $7.5 | +0.00% | ||
| Apr 29, 2026 | $7.5 | -2.67% | ||
| Apr 28, 2026 | $7.71 | +1.76% | ||
| Apr 27, 2026 | $7.57 | -11.42% | ||
| Apr 26, 2026 | $8.55 | +7.74% | ||
| Apr 25, 2026 | $7.92 | -4.72% | ||
| Apr 24, 2026 | $8.31 | +0.63% | ||
| Apr 23, 2026 | $8.24 | +0.12% | ||
| Apr 22, 2026 | $8.23 | +3.13% | ||
| Apr 21, 2026 | $7.98 | -11.49% | ||
| Apr 20, 2026 | $9.02 | +23.68% | ||
| Apr 19, 2026 | $7.29 | -3.42% | ||
| Apr 18, 2026 | $7.55 | -9.26% | ||
| Apr 17, 2026 | $8.32 | +1.77% | ||
| Apr 16, 2026 | $8.17 | -7.73% | ||
| Apr 15, 2026 | $8.99 | -5.06% | ||
| Apr 14, 2026 | $9.47 | +28.80% | ||
| Apr 13, 2026 | $7.43 | +4.47% | ||
| Apr 12, 2026 | $7.11 | -7.05% | ||
| Apr 11, 2026 | $7.65 | -1.07% | ||
| Apr 10, 2026 | $7.73 | -4.30% | ||
| Apr 9, 2026 | $8.08 | +1.06% | ||
| Apr 8, 2026 | $8 | -3.27% | ||
| Apr 7, 2026 | $8.27 | +2.39% | ||
| Apr 6, 2026 | $8.07 | +2.79% | ||
| Apr 5, 2026 | $7.85 | -1.09% | ||
| Apr 4, 2026 | $7.94 | -1.49% | ||
| Apr 3, 2026 | $8.06 | +1.36% | ||
| Apr 2, 2026 | $7.95 | -7.13% | ||
| Apr 1, 2026 | $8.56 | +23.29% | ||
| Mar 31, 2026 | $6.94 | +1.53% | ||
| Mar 30, 2026 | $6.84 | -2.15% | ||
| Mar 29, 2026 | $6.99 | +1.18% | ||
| Mar 28, 2026 | $6.91 | +7.95% | ||
| Mar 27, 2026 | $6.39 | -3.98% | ||
| Mar 26, 2026 | $6.65 | -5.94% | ||
| Mar 25, 2026 | $7.07 | +1.75% | ||
| Mar 24, 2026 | $6.36 | -0.84% | ||
| Mar 23, 2026 | $6.41 | +3.04% | ||
| Mar 22, 2026 | $6.22 | -4.84% | ||
| Mar 21, 2026 | $6.55 | -2.30% | ||
| Mar 20, 2026 | $6.7 | -12.26% | ||
| Mar 19, 2026 | $7.64 | -0.10% | ||
| Mar 18, 2026 | $7.65 | -13.69% | ||
| Mar 17, 2026 | $8.86 | +5.29% | ||