Coinranking
Empyreal Historical Data
EMP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 2026 | $4.34 | -12.40% | ||
| Jun 23, 2026 | $4.96 | -3.88% | ||
| Jun 22, 2026 | $5.16 | -4.23% | ||
| Jun 21, 2026 | $5.39 | -2.90% | ||
| Jun 20, 2026 | $5.55 | -3.41% | ||
| Jun 19, 2026 | $5.76 | +5.51% | ||
| Jun 18, 2026 | $5.46 | -0.29% | ||
| Jun 17, 2026 | $5.48 | -17.31% | ||
| Jun 16, 2026 | $6.62 | -8.59% | ||
| Jun 15, 2026 | $7.24 | +6.04% | ||
| Jun 14, 2026 | $6.83 | +6.03% | ||
| Jun 13, 2026 | $6.44 | +8.93% | ||
| Jun 12, 2026 | $5.92 | -2.58% | ||
| Jun 11, 2026 | $6.07 | -0.62% | ||
| Jun 10, 2026 | $6.11 | -2.42% | ||
| Jun 9, 2026 | $6.26 | -10.39% | ||
| Jun 8, 2026 | $6.99 | -3.47% | ||
| Jun 7, 2026 | $7.24 | +4.97% | ||
| Jun 6, 2026 | $6.75 | -4.77% | ||
| Jun 5, 2026 | $7.09 | -21.86% | ||
| Jun 4, 2026 | $8.43 | -8.90% | ||
| Jun 3, 2026 | $9.25 | -1.50% | ||
| Jun 2, 2026 | $9.39 | -16.91% | ||
| Jun 1, 2026 | $11.31 | +15.87% | ||
| May 31, 2026 | $9.76 | -13.28% | ||
| May 30, 2026 | $11.25 | -8.12% | ||
| May 29, 2026 | $12.17 | +7.41% | ||
| May 28, 2026 | $11.33 | +3.30% | ||
| May 27, 2026 | $10.97 | -3.73% | ||
| May 26, 2026 | $11.39 | +9.46% | ||
| May 25, 2026 | $10.62 | +0.91% | ||
| May 24, 2026 | $10.53 | -11.13% | ||
| May 23, 2026 | $6.81 | +13.13% | ||
| May 22, 2026 | $6.61 | -39.77% | ||
| May 21, 2026 | $7.73 | +3.99% | ||
| May 20, 2026 | $7.44 | +7.72% | ||
| May 19, 2026 | $6.9 | -14.41% | ||
| May 18, 2026 | $8.06 | +31.63% | ||
| May 17, 2026 | $6.13 | +4.04% | ||
| May 16, 2026 | $5.89 | -6.23% | ||
| May 15, 2026 | $6.28 | -16.14% | ||
| May 14, 2026 | $7.49 | +12.93% | ||
| May 13, 2026 | $6.63 | -4.70% | ||
| May 12, 2026 | $6.96 | -6.35% | ||
| May 11, 2026 | $7.39 | +3.76% | ||
| May 10, 2026 | $7.12 | +12.91% | ||
| May 9, 2026 | $6.31 | +1.31% | ||
| May 8, 2026 | $6.29 | +11.42% | ||
| May 7, 2026 | $5.65 | +11.08% | ||
| May 6, 2026 | $5.08 | -18.74% | ||