Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Empyreal Historical Data

EMP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 7 PM $3.59
+0.00%
$125,113 $603
Sep 21, 6 PM $3.69
+2.89%
$128,715 $446
Sep 21, 5 PM $3.64
-8.51%
$126,802 $278
Sep 21, 1 PM $3.33
+0.00%
$116,162 $240
Sep 21, 12 PM $3.5
+0.00%
$122,113 $225
Sep 21, 11 AM $3.44
+0.00%
$120,102 $162
Sep 21, 10 AM $3.56
+4.24%
$124,053 $71
Sep 21, 8 AM $3.91
+0.00%
$136,277 $3
Sep 21, 5 AM $3.3
+0.00%
$115,106 $201
Sep 20, 9 PM $3.49
+11.78%
$121,619 $9
Sep 20, 11 AM $3.31
+0.00%
$115,359 $146
Sep 20, 6 AM $3.45
+0.00%
$-- $134
Sep 20, 5 AM $3.46
+15.44%
$120,791 $45
Sep 19, 8 PM $3.69
+0.00%
$128,627 $7
Sep 19, 3 AM $3.62
+0.00%
$126,412 $389
Sep 19, 1 AM $3.6
+0.00%
$125,579 $416
Sep 18, 11 PM $3.59
+19.43%
$125,268 $381
Sep 18, 9 PM $3.66
-5.08%
$127,581 $338
Sep 18, 8 PM $3.91
+29.06%
$136,404 $112
Sep 18, 8 AM $3.45
+3.12%
$120,198 $460
Sep 18, 3 AM $3.59
+0.00%
$125,129 $516
Sep 18, 2 AM $3.88
+10.98%
$135,466 $515
Sep 18, 1 AM $3.85
+0.00%
$134,424 $486
Sep 17, 10 PM $3.43
+0.00%
$-- $454
Sep 17, 9 PM $3.39
-1.14%
$118,104 $431
Sep 17, 6 PM $3.56
+0.00%
$124,169 $352
Sep 17, 5 PM $3.56
-0.30%
$124,329 $210
Sep 17, 4 PM $3.72
+0.00%
$129,625 $14
Sep 17, 1 PM $3.34
+0.00%
$116,411 $174
Sep 17, 8 AM $3.33
-0.47%
$116,091 $868
Sep 17, 4 AM $3.35
+0.00%
$116,938 $1,106
Sep 17, 1 AM $3.15
+0.00%
$109,702 $1,104
Sep 17, 12 AM $3.13
+0.00%
$109,042 $1,094
Sep 16, 4 PM $3.1
+0.00%
$108,255 $1,083
Sep 16, 12 PM $3.12
-7.17%
$108,874 $926
Sep 16, 10 AM $3.54
+0.00%
$123,426 $502
Sep 16, 8 AM $3.65
+0.00%
$127,190 $303
Sep 16, 7 AM $3.33
-8.69%
$115,997 $298
Sep 16, 6 AM $3.65
+0.00%
$127,151 $281
Sep 16, 5 AM $3.64
+0.19%
$126,967 $517
Sep 16, 4 AM $4.17
+0.00%
$145,389 $118
Sep 15, 9 PM $3.89
+0.00%
$135,614 $204
Sep 15, 4 PM $4.18
+0.00%
$145,872 $205
Sep 15, 2 PM $4.36
+2.44%
$152,050 $152
Sep 15, 11 AM $4.25
+0.00%
$148,081 $114
Sep 15, 9 AM $3.52
+0.00%
$122,739 $526
Sep 15, 7 AM $3.54
+0.00%
$123,408 $524
Sep 15, 6 AM $3.55
+0.00%
$123,928 $283
Sep 15, 4 AM $3.21
+0.00%
$111,936 $42
Sep 15, 12 AM $4.32
+16.47%
$150,504 $109