REGENT COIN Historical Data

REGENT Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0856
+0.05%
$ 247,814 $ 975,318
May 25, 10 AM $ 0.0798
+0.00%
$ 230,967 $ 982,781
May 25, 9 AM $ 0.0798
+1.24%
$ 230,967 $ 982,284
May 25, 8 AM $ 0.0785
+0.00%
$ 227,262 $ 981,236
May 25, 7 AM $ 0.0785
-0.28%
$ 227,262 $ 981,091
May 25, 6 AM $ 0.0787
+0.29%
$ 227,927 $ 980,127
May 25, 5 AM $ 0.0785
+0.00%
$ 227,262 $ 980,224
May 25, 4 AM $ 0.0785
+0.00%
$ 227,262 $ 980,619
May 25, 3 AM $ 0.0785
+0.00%
$ 227,262 $ 980,598
May 25, 2 AM $ 0.0785
-0.24%
$ 227,262 $ 980,602
May 25, 1 AM $ 0.0787
+0.24%
$ 227,812 $ 980,427
May 25, 12 AM $ 0.0785
+0.00%
$ 227,262 $ 980,615
May 24, 11 PM $ 0.0785
+0.00%
$ 227,262 $ 980,751
May 24, 10 PM $ 0.0785
+0.00%
$ 227,262 $ 980,768
May 24, 9 PM $ 0.0785
+0.00%
$ 227,262 $ 980,761
May 24, 8 PM $ 0.0785
+0.00%
$ 227,262 $ 980,626
May 24, 7 PM $ 0.0785
+0.00%
$ 227,262 $ 980,470
May 24, 6 PM $ 0.0785
+0.00%
$ 227,262 $ 980,718
May 24, 5 PM $ 0.0785
+0.00%
$ 227,262 $ 980,675
May 24, 4 PM $ 0.0785
+0.00%
$ 227,262 $ 980,246
May 24, 3 PM $ 0.0785
+0.00%
$ 227,262 $ 979,638
May 24, 2 PM $ 0.0785
+0.00%
$ 227,262 $ 978,510
May 24, 1 PM $ 0.0785
+0.00%
$ 227,262 $ 977,827
May 24, 12 PM $ 0.0785
+0.00%
$ 227,262 $ 978,728
May 24, 11 AM $ 0.0785
+0.00%
$ 227,262 $ 978,342
May 24, 10 AM $ 0.0785
+3.56%
$ 227,262 $ 978,407
May 24, 9 AM $ 0.0772
-0.37%
$ 223,585 $ 978,052
May 24, 8 AM $ 0.0775
-1.08%
$ 224,425 $ 979,913
May 24, 7 AM $ 0.0784
+0.00%
$ 226,885 $ 980,062
May 24, 6 AM $ 0.0784
-0.78%
$ 226,885 $ 980,128
May 24, 5 AM $ 0.079
+1.19%
$ 228,680 $ 979,898
May 24, 4 AM $ 0.078
+0.85%
$ 225,727 $ 979,722
May 24, 3 AM $ 0.078
+1.36%
$ 225,930 $ 980,271
May 24, 2 AM $ 0.077
+0.00%
$ 222,891 $ 980,269
May 24, 1 AM $ 0.077
+0.00%
$ 222,891 $ 980,128
May 24, 12 AM $ 0.077
+0.00%
$ 222,891 $ 980,022
May 23, 11 PM $ 0.077
+0.00%
$ 222,891 $ 979,952
May 23, 10 PM $ 0.077
+0.00%
$ 222,891 $ 980,052
May 23, 9 PM $ 0.077
+0.00%
$ 222,891 $ 979,978
May 23, 8 PM $ 0.0779
+0.21%
$ 225,496 $ 980,010
May 23, 7 PM $ 0.0774
+0.25%
$ 224,135 $ 979,952
May 23, 6 PM $ 0.0777
+0.06%
$ 224,946 $ 979,962
May 23, 5 PM $ 0.0744
-0.51%
$ 215,393 $ 979,639
May 23, 4 PM $ 0.0743
-0.16%
$ 215,017 $ 980,585
May 23, 3 PM $ 0.0748
+0.61%
$ 216,407 $ 980,163
May 23, 2 PM $ 0.0745
+0.17%
$ 215,683 $ 980,270
May 23, 8 AM $ 0.0782
+0.00%
$ 226,422 $ 979,887
May 23, 7 AM $ 0.0782
+0.00%
$ 226,422 $ 979,298
May 23, 6 AM $ 0.0782
+0.00%
$ 226,422 $ 980,157
May 23, 5 AM $ 0.0782
+0.00%
$ 226,422 $ 980,216