REGENT COIN Historical Data

REGENT Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.268
+0.09%
$ 775,775 $ 982,859
May 28, 5 PM $ 0.269
-1.79%
$ 779,944 $ 983,387
May 28, 4 PM $ 0.259
-2.31%
$ 749,260 $ 983,323
May 28, 3 PM $ 0.261
+1.54%
$ 755,223 $ 983,306
May 28, 2 PM $ 0.255
-0.17%
$ 739,563 $ 982,769
May 28, 1 PM $ 0.23
-1.71%
$ 664,591 $ 983,731
May 28, 12 PM $ 0.227
-1.78%
$ 656,891 $ 983,664
May 28, 7 AM $ 0.235
+0.00%
$ 679,440 $ 982,399
May 28, 6 AM $ 0.24
+0.78%
$ 693,740 $ 982,110
May 28, 5 AM $ 0.238
-0.25%
$ 690,237 $ 981,799
May 28, 4 AM $ 0.232
+0.47%
$ 672,233 $ 980,726
May 28, 3 AM $ 0.2
-0.19%
$ 579,284 $ 981,270
May 28, 2 AM $ 0.206
+0.00%
$ 597,434 $ 980,811
May 28, 12 AM $ 0.215
+1.10%
$ 621,489 $ 980,624
May 27, 11 PM $ 0.218
+3.69%
$ 631,707 $ 980,541
May 27, 5 PM $ 0.127
-2.60%
$ 368,667 $ 979,830
May 27, 4 PM $ 0.129
-2.63%
$ 374,398 $ 979,881
May 27, 3 PM $ 0.133
-4.61%
$ 384,530 $ 979,958
May 27, 2 PM $ 0.134
-4.20%
$ 387,511 $ 979,854
May 27, 1 PM $ 0.13
-4.15%
$ 376,019 $ 979,272
May 27, 12 PM $ 0.13
-3.46%
$ 375,180 $ 980,208
May 27, 11 AM $ 0.134
+4.04%
$ 388,640 $ 980,152
May 27, 10 AM $ 0.128
-6.15%
$ 371,041 $ 979,090
May 27, 9 AM $ 0.136
-0.92%
$ 394,401 $ 978,375
May 27, 8 AM $ 0.137
-2.07%
$ 396,340 $ 977,829
May 27, 3 AM $ 0.134
-0.36%
$ 388,525 $ 979,346
May 26, 8 PM $ 0.184
+2.10%
$ 532,738 $ 976,567
May 26, 7 PM $ 0.179
+2.66%
$ 519,017 $ 975,573
May 26, 1 PM $ 0.09
+0.00%
$ 260,464 $ 967,314
May 26, 12 PM $ 0.0887
-1.18%
$ 256,701 $ 967,130
May 26, 11 AM $ 0.0896
-0.52%
$ 259,422 $ 965,387
May 26, 10 AM $ 0.0891
-1.38%
$ 257,801 $ 966,194
May 26, 9 AM $ 0.0904
+4.36%
$ 261,795 $ 966,934
May 26, 8 AM $ 0.0865
-3.31%
$ 250,448 $ 967,018
May 26, 7 AM $ 0.0888
+1.28%
$ 257,135 $ 966,984
May 26, 5 AM $ 0.0852
-0.65%
$ 246,511 $ 968,338
May 26, 4 AM $ 0.0847
-0.41%
$ 245,296 $ 968,334
May 26, 3 AM $ 0.0852
-0.25%
$ 246,743 $ 968,192
May 26, 2 AM $ 0.0851
-0.80%
$ 246,193 $ 967,966
May 26, 1 AM $ 0.0852
-0.37%
$ 246,685 $ 968,035
May 26, 12 AM $ 0.0863
+0.91%
$ 249,753 $ 968,983
May 25, 11 PM $ 0.0857
-0.33%
$ 248,132 $ 969,563
May 25, 10 PM $ 0.0861
-0.05%
$ 249,117 $ 969,983
May 25, 9 PM $ 0.0852
-1.07%
$ 246,714 $ 970,653
May 25, 8 PM $ 0.0858
+0.02%
$ 248,480 $ 971,063
May 25, 7 PM $ 0.0858
+0.27%
$ 248,422 $ 971,956
May 25, 6 PM $ 0.0861
+1.08%
$ 249,261 $ 972,853
May 25, 5 PM $ 0.0863
+0.14%
$ 249,840 $ 973,758
May 25, 4 PM $ 0.0856
-0.04%
$ 247,872 $ 974,804
May 25, 3 PM $ 0.0856
+0.05%
$ 247,814 $ 975,318