REGENT COIN Historical Data

REGENT Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.56
-1.20%
$ 1.62 million $ 971,985
May 31, 4 AM $ 0.569
+3.56%
$ 1.65 million $ 972,063
May 31, 3 AM $ 0.551
+0.59%
$ 1.59 million $ 972,081
May 31, 2 AM $ 0.546
+0.30%
$ 1.58 million $ 973,360
May 31, 1 AM $ 0.545
-0.13%
$ 1.58 million $ 974,974
May 31, 12 AM $ 0.547
+0.22%
$ 1.58 million $ 976,802
May 30, 11 PM $ 0.55
-2.23%
$ 1.59 million $ 978,391
May 30, 10 PM $ 0.545
-3.99%
$ 1.58 million $ 979,760
May 30, 9 PM $ 0.568
+0.00%
$ 1.64 million $ 979,464
May 30, 3 PM $ 0.312
-1.29%
$ 902,244 $ 978,519
May 30, 2 PM $ 0.316
+5.41%
$ 914,054 $ 978,550
May 30, 1 PM $ 0.299
+0.00%
$ 866,958 $ 978,245
May 30, 12 PM $ 0.295
+0.72%
$ 853,295 $ 977,119
May 30, 11 AM $ 0.294
+0.38%
$ 850,719 $ 976,619
May 30, 10 AM $ 0.297
+0.81%
$ 858,650 $ 977,275
May 30, 9 AM $ 0.292
+4.46%
$ 844,756 $ 977,297
May 30, 8 AM $ 0.28
-2.58%
$ 809,354 $ 978,080
May 30, 7 AM $ 0.287
-0.44%
$ 830,774 $ 977,648
May 30, 6 AM $ 0.289
-0.09%
$ 835,782 $ 977,155
May 30, 5 AM $ 0.287
-0.05%
$ 830,774 $ 977,825
May 30, 4 AM $ 0.287
-0.18%
$ 831,151 $ 977,629
May 30, 3 AM $ 0.288
+0.08%
$ 832,627 $ 977,519
May 30, 2 AM $ 0.287
+3.03%
$ 831,990 $ 977,524
May 30, 1 AM $ 0.287
+5.46%
$ 830,543 $ 977,357
May 30, 12 AM $ 0.275
-0.49%
$ 795,401 $ 977,701
May 29, 11 PM $ 0.277
+0.44%
$ 801,857 $ 977,687
May 29, 10 PM $ 0.277
-1.77%
$ 800,612 $ 977,651
May 29, 9 PM $ 0.28
-0.38%
$ 809,209 $ 977,633
May 29, 8 PM $ 0.286
+0.00%
$ 828,169 $ 977,797
May 29, 7 PM $ 0.286
+0.65%
$ 828,053 $ 977,867
May 29, 6 PM $ 0.284
-1.51%
$ 823,132 $ 978,340
May 29, 5 PM $ 0.288
+0.00%
$ 834,306 $ 978,430
May 29, 4 PM $ 0.289
+0.20%
$ 835,956 $ 977,954
May 29, 3 PM $ 0.288
+0.00%
$ 834,306 $ 977,547
May 29, 2 PM $ 0.288
-0.11%
$ 834,306 $ 978,039
May 29, 1 PM $ 0.289
+1.02%
$ 835,145 $ 977,335
May 29, 12 PM $ 0.282
-0.88%
$ 816,533 $ 977,186
May 29, 11 AM $ 0.283
+0.64%
$ 819,977 $ 981,598
May 29, 10 AM $ 0.281
+1.56%
$ 812,017 $ 981,292
May 29, 4 AM $ 0.295
+2.00%
$ 854,829 $ 980,875
May 29, 3 AM $ 0.295
+1.16%
$ 855,263 $ 980,747
May 29, 2 AM $ 0.296
+1.82%
$ 857,666 $ 980,485
May 29, 1 AM $ 0.291
+0.66%
$ 842,295 $ 980,935
May 29, 12 AM $ 0.274
+0.26%
$ 793,896 $ 981,037
May 28, 11 PM $ 0.273
+1.50%
$ 789,670 $ 981,262
May 28, 10 PM $ 0.274
+3.16%
$ 794,417 $ 981,265
May 28, 9 PM $ 0.27
+0.80%
$ 780,638 $ 981,199
May 28, 8 PM $ 0.263
+2.31%
$ 760,028 $ 981,133
May 28, 6 PM $ 0.268
+0.09%
$ 775,775 $ 982,859
May 28, 5 PM $ 0.269
-1.79%
$ 779,944 $ 983,387