REGENT COIN Historical Data

REGENT Page 6
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.422
+0.00%
$ -- $ 976,183
1:25 AM $ 0.42
+0.00%
$ -- $ 976,169
1:20 AM $ 0.42
+0.00%
$ -- $ 976,155
1:15 AM $ 0.42
+0.00%
$ -- $ 976,183
1:10 AM $ 0.42
+0.00%
$ -- $ 976,175
1:05 AM $ 0.42
+0.00%
$ -- $ 976,210
1:00 AM $ 0.42
+0.00%
$ -- $ 976,187
12:55 AM $ 0.42
+0.00%
$ -- $ 976,175
12:50 AM $ 0.42
+0.00%
$ -- $ 976,185
12:45 AM $ 0.42
+0.00%
$ -- $ 976,134
12:40 AM $ 0.42
+0.00%
$ -- $ 976,165
12:35 AM $ 0.42
+0.00%
$ -- $ 976,115
12:30 AM $ 0.42
+0.00%
$ -- $ 976,108
12:25 AM $ 0.42
+0.00%
$ -- $ 976,126
12:20 AM $ 0.42
+0.00%
$ -- $ 976,090
12:15 AM $ 0.42
+0.00%
$ -- $ 976,123
12:10 AM $ 0.42
+0.00%
$ -- $ 976,054
12:05 AM $ 0.42
+0.00%
$ -- $ 976,099
12:00 AM $ 0.42
+0.00%
$ -- $ 976,034
11:55 PM $ 0.42
+0.00%
$ -- $ 976,016
11:50 PM $ 0.42
+0.00%
$ -- $ 976,018
11:45 PM $ 0.42
+0.00%
$ -- $ 976,010
11:40 PM $ 0.42
+0.00%
$ -- $ 976,035
11:35 PM $ 0.42
+0.00%
$ -- $ 976,037
11:30 PM $ 0.42
+0.00%
$ -- $ 975,979
11:25 PM $ 0.42
+0.00%
$ -- $ 975,971
11:20 PM $ 0.42
+0.00%
$ -- $ 975,937
11:15 PM $ 0.42
+0.00%
$ -- $ 975,973
11:10 PM $ 0.42
+0.00%
$ -- $ 975,938
11:05 PM $ 0.42
+0.00%
$ -- $ 975,911
11:00 PM $ 0.42
+0.00%
$ -- $ 975,921
10:55 PM $ 0.42
+0.00%
$ -- $ 975,897
10:50 PM $ 0.42
+0.00%
$ -- $ 975,893
10:45 PM $ 0.42
+0.00%
$ -- $ 975,808
10:40 PM $ 0.42
+0.00%
$ -- $ 975,842
10:35 PM $ 0.42
+0.00%
$ -- $ 975,963
10:30 PM $ 0.42
+0.00%
$ -- $ 975,895
10:25 PM $ 0.42
+0.00%
$ -- $ 975,712
10:20 PM $ 0.42
+0.00%
$ -- $ 975,879
10:15 PM $ 0.42
+0.00%
$ -- $ 975,717
10:10 PM $ 0.42
+0.00%
$ -- $ 975,797
10:05 PM $ 0.42
+0.00%
$ -- $ 975,708
10:00 PM $ 0.424
+0.00%
$ -- $ 975,692
Download