REGENT COIN Historical Data

REGENT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.485
-1.22%
$ 1.4 million $ 980,597
Jun 2, 11 PM $ 0.491
+0.52%
$ 1.42 million $ 980,542
Jun 2, 10 PM $ 0.488
-2.40%
$ 1.41 million $ 980,501
Jun 2, 9 PM $ 0.482
-2.10%
$ 1.4 million $ 980,373
Jun 2, 8 PM $ 0.492
-0.20%
$ 1.43 million $ 980,163
Jun 2, 7 PM $ 0.497
+2.80%
$ 1.44 million $ 980,550
Jun 2, 6 PM $ 0.478
-3.35%
$ 1.38 million $ 980,630
Jun 2, 5 PM $ 0.493
+0.31%
$ 1.43 million $ 980,487
Jun 2, 4 PM $ 0.488
+2.45%
$ 1.41 million $ 980,581
Jun 2, 3 PM $ 0.484
-2.83%
$ 1.4 million $ 980,605
Jun 2, 2 PM $ 0.498
+2.21%
$ 1.44 million $ 980,833
Jun 2, 8 AM $ 0.413
-3.49%
$ 1.2 million $ 966,980
Jun 2, 7 AM $ 0.409
-1.41%
$ 1.18 million $ 967,057
Jun 2, 6 AM $ 0.408
-1.35%
$ 1.18 million $ 966,989
Jun 2, 5 AM $ 0.403
-3.30%
$ 1.17 million $ 967,163
Jun 2, 4 AM $ 0.434
-0.99%
$ 1.26 million $ 967,491
Jun 2, 3 AM $ 0.44
-2.40%
$ 1.27 million $ 969,562
Jun 2, 2 AM $ 0.452
+4.41%
$ 1.31 million $ 969,441
Jun 2, 1 AM $ 0.434
+3.21%
$ 1.25 million $ 969,465
Jun 2, 12 AM $ 0.437
-0.21%
$ 1.26 million $ 969,215
Jun 1, 11 PM $ 0.437
-0.44%
$ 1.26 million $ 969,614
Jun 1, 8 PM $ 0.459
+3.11%
$ 1.33 million $ 969,215
Jun 1, 7 PM $ 0.442
+2.52%
$ 1.28 million $ 969,401
Jun 1, 6 PM $ 0.432
-1.51%
$ 1.25 million $ 969,579
Jun 1, 5 PM $ 0.438
-0.18%
$ 1.27 million $ 969,542
Jun 1, 4 PM $ 0.438
+0.00%
$ 1.27 million $ 969,411
Jun 1, 3 PM $ 0.438
-0.03%
$ 1.27 million $ 968,960
Jun 1, 2 PM $ 0.438
+0.00%
$ 1.27 million $ 968,711
Jun 1, 8 AM $ 0.473
+2.32%
$ 1.37 million $ 983,034
Jun 1, 7 AM $ 0.462
+0.33%
$ 1.34 million $ 982,819
Jun 1, 5 AM $ 0.497
-1.56%
$ 1.44 million $ 982,146
Jun 1, 4 AM $ 0.5
-4.24%
$ 1.45 million $ 981,999
Jun 1, 3 AM $ 0.526
-0.01%
$ 1.52 million $ 979,957
Jun 1, 2 AM $ 0.538
+0.69%
$ 1.56 million $ 979,598
Jun 1, 1 AM $ 0.526
+0.25%
$ 1.52 million $ 977,966
Jun 1, 12 AM $ 0.528
+2.74%
$ 1.53 million $ 976,036
May 31, 11 PM $ 0.523
-1.16%
$ 1.52 million $ 974,374
May 31, 10 PM $ 0.522
-0.85%
$ 1.51 million $ 973,248
May 31, 9 PM $ 0.517
-3.69%
$ 1.5 million $ 973,225
May 31, 8 PM $ 0.536
+1.70%
$ 1.55 million $ 973,272
May 31, 7 PM $ 0.532
-2.89%
$ 1.54 million $ 973,031
May 31, 6 PM $ 0.549
+2.83%
$ 1.59 million $ 973,224
May 31, 4 PM $ 0.558
+1.54%
$ 1.62 million $ 973,536
May 31, 2 PM $ 0.561
+1.01%
$ 1.62 million $ 973,475
May 31, 1 PM $ 0.541
-0.60%
$ 1.57 million $ 973,601
May 31, 9 AM $ 0.559
+0.00%
$ -- $ 972,103
May 31, 8 AM $ 0.552
-1.76%
$ 1.6 million $ 971,552
May 31, 7 AM $ 0.562
+1.62%
$ 1.63 million $ 971,971
May 31, 6 AM $ 0.544
-4.01%
$ 1.58 million $ 972,027
May 31, 5 AM $ 0.56
-1.20%
$ 1.62 million $ 971,985