REGENT COIN Historical Data

REGENT Page 5
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.409
+0.00%
$ 1.18 million $ 975,866
4:16 AM $ 0.413
+0.00%
$ 1.2 million $ 976,050
4:11 AM $ 0.413
+0.00%
$ 1.2 million $ 975,994
4:06 AM $ 0.411
+0.00%
$ 1.19 million $ 975,912
4:01 AM $ 0.411
+0.00%
$ 1.19 million $ 975,975
3:56 AM $ 0.404
+0.00%
$ 1.17 million $ 975,966
3:51 AM $ 0.411
+0.00%
$ 1.19 million $ 975,988
3:46 AM $ 0.404
+0.00%
$ 1.17 million $ 975,887
3:41 AM $ 0.405
+0.00%
$ 1.17 million $ 975,977
3:36 AM $ 0.41
+0.00%
$ 1.19 million $ 975,924
3:31 AM $ 0.407
+0.00%
$ 1.18 million $ 975,631
3:26 AM $ 0.407
+0.00%
$ 1.18 million $ 975,640
3:21 AM $ 0.41
+0.00%
$ 1.19 million $ 975,817
3:16 AM $ 0.411
+0.00%
$ 1.19 million $ 975,942
3:11 AM $ 0.41
+0.00%
$ 1.19 million $ 975,668
3:06 AM $ 0.41
+0.00%
$ 1.19 million $ 975,682
3:01 AM $ 0.406
+0.00%
$ 1.17 million $ 975,665
2:56 AM $ 0.406
+0.00%
$ 1.18 million $ 975,716
2:51 AM $ 0.406
+0.00%
$ 1.17 million $ 975,777
2:45 AM $ 0.409
+0.00%
$ 1.23 million $ 976,289
2:40 AM $ 0.409
+0.00%
$ 1.23 million $ 976,324
2:35 AM $ 0.403
+0.00%
$ 1.23 million $ 976,374
2:30 AM $ 0.421
+0.00%
$ 1.23 million $ 976,382
2:25 AM $ 0.425
+0.00%
$ 1.23 million $ 976,356
2:20 AM $ 0.421
+0.00%
$ 1.23 million $ 976,343
2:15 AM $ 0.421
+0.00%
$ 1.23 million $ 976,337
2:10 AM $ 0.425
+0.00%
$ 1.23 million $ 976,210
2:05 AM $ 0.425
+0.00%
$ 1.23 million $ 976,218
2:00 AM $ 0.424
+0.79%
$ 1.23 million $ 976,177
1:55 AM $ 0.421
+0.00%
$ 1.23 million $ 976,179
1:50 AM $ 0.42
+0.00%
$ 1.23 million $ 976,189
1:45 AM $ 0.423
+0.00%
$ 1.23 million $ 976,164
1:40 AM $ 0.425
+0.00%
$ 1.23 million $ 976,163
1:35 AM $ 0.421
+0.00%
$ 1.23 million $ 976,168
1:30 AM $ 0.422
+0.00%
$ 1.23 million $ 976,183
1:25 AM $ 0.42
+0.00%
$ 1.23 million $ 976,169
1:20 AM $ 0.42
+0.00%
$ 1.23 million $ 976,155
1:15 AM $ 0.42
+0.00%
$ 1.23 million $ 976,183
1:10 AM $ 0.42
+0.00%
$ 1.23 million $ 976,175
1:05 AM $ 0.42
+0.00%
$ 1.23 million $ 976,210
1:00 AM $ 0.42
+0.00%
$ 1.23 million $ 976,187
12:55 AM $ 0.42
+0.00%
$ 1.23 million $ 976,175
12:50 AM $ 0.42
+0.00%
$ 1.23 million $ 976,185
12:45 AM $ 0.42
+0.00%
$ 1.23 million $ 976,134
12:40 AM $ 0.42
+0.00%
$ 1.23 million $ 976,165
12:35 AM $ 0.42
+0.00%
$ 1.23 million $ 976,115
12:30 AM $ 0.42
+0.00%
$ 1.23 million $ 976,108
12:25 AM $ 0.42
+0.00%
$ 1.23 million $ 976,126
12:20 AM $ 0.42
+0.00%
$ 1.23 million $ 976,090
12:15 AM $ 0.42
+0.00%
$ 1.23 million $ 976,123