REGENT COIN Historical Data

REGENT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.469
+1.70%
$ 1.36 million $ 978,735
Jun 5, 12 AM $ 0.471
+1.59%
$ 1.36 million $ 978,629
Jun 4, 11 PM $ 0.472
+1.17%
$ 1.37 million $ 978,549
Jun 4, 10 PM $ 0.483
+4.20%
$ 1.4 million $ 978,332
Jun 4, 9 PM $ 0.466
-2.03%
$ 1.35 million $ 978,767
Jun 4, 8 PM $ 0.476
+1.18%
$ 1.38 million $ 978,677
Jun 4, 7 PM $ 0.486
+4.30%
$ 1.41 million $ 978,601
Jun 4, 6 PM $ 0.482
-1.71%
$ 1.4 million $ 978,474
Jun 4, 5 PM $ 0.465
+2.33%
$ 1.35 million $ 978,147
Jun 4, 4 PM $ 0.454
-0.62%
$ 1.31 million $ 978,873
Jun 4, 3 PM $ 0.458
-0.70%
$ 1.32 million $ 979,130
Jun 4, 2 PM $ 0.461
+0.41%
$ 1.33 million $ 979,422
Jun 4, 1 PM $ 0.459
+1.85%
$ 1.33 million $ 979,480
Jun 4, 12 PM $ 0.463
+1.48%
$ 1.34 million $ 978,406
Jun 4, 11 AM $ 0.457
-6.49%
$ 1.32 million $ 977,681
Jun 4, 10 AM $ 0.474
+1.20%
$ 1.37 million $ 977,213
Jun 4, 9 AM $ 0.473
-0.96%
$ 1.37 million $ 977,309
Jun 4, 8 AM $ 0.477
+2.67%
$ 1.38 million $ 977,657
Jun 4, 7 AM $ 0.481
+3.72%
$ 1.39 million $ 977,303
Jun 4, 6 AM $ 0.472
-0.01%
$ 1.37 million $ 978,150
Jun 4, 5 AM $ 0.472
+0.97%
$ 1.37 million $ 978,636
Jun 4, 4 AM $ 0.472
+1.84%
$ 1.37 million $ 978,711
Jun 4, 3 AM $ 0.467
-0.32%
$ 1.35 million $ 979,104
Jun 4, 2 AM $ 0.456
-3.63%
$ 1.32 million $ 978,934
Jun 4, 1 AM $ 0.473
+1.55%
$ 1.37 million $ 979,333
Jun 4, 12 AM $ 0.467
+1.56%
$ 1.35 million $ 979,358
Jun 3, 11 PM $ 0.463
-1.30%
$ 1.34 million $ 979,356
Jun 3, 10 PM $ 0.464
-2.23%
$ 1.34 million $ 979,279
Jun 3, 9 PM $ 0.464
-2.27%
$ 1.34 million $ 979,064
Jun 3, 8 PM $ 0.467
-2.89%
$ 1.35 million $ 979,475
Jun 3, 7 PM $ 0.465
-0.24%
$ 1.35 million $ 979,381
Jun 3, 6 PM $ 0.475
+0.89%
$ 1.37 million $ 979,353
Jun 3, 5 PM $ 0.47
+0.50%
$ 1.36 million $ 979,109
Jun 3, 4 PM $ 0.463
-4.25%
$ 1.34 million $ 979,055
Jun 3, 3 PM $ 0.435
-4.83%
$ 1.26 million $ 979,019
Jun 3, 2 PM $ 0.478
+5.28%
$ 1.38 million $ 979,110
Jun 3, 1 PM $ 0.454
-5.07%
$ 1.31 million $ 979,052
Jun 3, 12 PM $ 0.478
-0.14%
$ 1.38 million $ 979,262
Jun 3, 11 AM $ 0.482
+0.15%
$ 1.4 million $ 981,759
Jun 3, 10 AM $ 0.482
-0.34%
$ 1.4 million $ 981,805
Jun 3, 9 AM $ 0.48
+1.17%
$ 1.39 million $ 981,689
Jun 3, 8 AM $ 0.476
+1.76%
$ 1.38 million $ 981,513
Jun 3, 7 AM $ 0.478
+2.12%
$ 1.38 million $ 981,478
Jun 3, 6 AM $ 0.487
-0.22%
$ 1.41 million $ 981,273
Jun 3, 5 AM $ 0.455
-2.16%
$ 1.32 million $ 981,450
Jun 3, 4 AM $ 0.44
-2.17%
$ 1.27 million $ 981,359
Jun 3, 3 AM $ 0.45
+0.00%
$ 1.3 million $ 980,765
Jun 3, 2 AM $ 0.493
+0.00%
$ 1.43 million $ 980,443
Jun 3, 1 AM $ 0.484
+3.32%
$ 1.4 million $ 980,249
Jun 3, 12 AM $ 0.485
-1.22%
$ 1.4 million $ 980,597