REGENT COIN Historical Data

REGENT Page 4
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.399
+0.00%
$ 1.16 million $ 976,169
7:11 AM $ 0.411
+0.00%
$ 1.19 million $ 976,202
7:06 AM $ 0.407
+0.00%
$ 1.18 million $ 976,168
7:01 AM $ 0.421
+0.00%
$ 1.22 million $ 976,204
6:56 AM $ 0.401
+0.00%
$ 1.16 million $ 976,102
6:51 AM $ 0.41
+0.00%
$ 1.19 million $ 976,272
6:46 AM $ 0.409
+0.00%
$ 1.18 million $ 976,307
6:41 AM $ 0.416
+0.00%
$ 1.21 million $ 976,354
6:36 AM $ 0.418
+0.00%
$ 1.21 million $ 976,503
6:31 AM $ 0.4
+0.00%
$ 1.16 million $ 976,494
6:26 AM $ 0.407
+0.00%
$ 1.18 million $ 976,502
6:21 AM $ 0.406
+0.00%
$ 1.17 million $ 976,494
6:16 AM $ 0.415
+0.00%
$ 1.2 million $ 976,600
6:11 AM $ 0.399
+0.00%
$ 1.16 million $ 976,479
6:06 AM $ 0.402
+0.00%
$ 1.16 million $ 976,336
6:01 AM $ 0.402
+0.00%
$ 1.16 million $ 976,586
5:56 AM $ 0.407
+0.00%
$ 1.18 million $ 976,584
5:51 AM $ 0.404
+0.00%
$ 1.17 million $ 976,570
5:46 AM $ 0.408
+0.00%
$ 1.18 million $ 976,592
5:41 AM $ 0.409
+0.00%
$ 1.18 million $ 976,517
5:36 AM $ 0.41
+0.00%
$ 1.19 million $ 976,351
5:31 AM $ 0.421
+0.00%
$ 1.22 million $ 976,506
5:26 AM $ 0.416
+0.00%
$ 1.2 million $ 976,422
5:21 AM $ 0.412
+0.00%
$ 1.19 million $ 976,436
5:16 AM $ 0.419
+0.00%
$ 1.21 million $ 976,348
5:11 AM $ 0.413
+0.00%
$ 1.2 million $ 976,314
5:06 AM $ 0.415
+0.00%
$ 1.2 million $ 976,446
5:01 AM $ 0.401
+0.00%
$ 1.16 million $ 976,278
4:56 AM $ 0.421
+0.00%
$ 1.22 million $ 976,369
4:51 AM $ 0.414
+0.00%
$ 1.2 million $ 976,261
4:46 AM $ 0.414
+0.00%
$ 1.2 million $ 976,331
4:41 AM $ 0.414
+0.00%
$ 1.2 million $ 976,179
4:36 AM $ 0.419
+0.00%
$ 1.21 million $ 976,203
4:31 AM $ 0.419
+0.00%
$ 1.21 million $ 976,128
4:26 AM $ 0.405
+0.00%
$ 1.17 million $ 975,934
4:21 AM $ 0.409
+0.00%
$ 1.18 million $ 975,866
4:16 AM $ 0.413
+0.00%
$ 1.2 million $ 976,050
4:11 AM $ 0.413
+0.00%
$ 1.2 million $ 975,994
4:06 AM $ 0.411
+0.00%
$ 1.19 million $ 975,912
4:01 AM $ 0.411
+0.00%
$ 1.19 million $ 975,975
3:56 AM $ 0.404
+0.00%
$ 1.17 million $ 975,966
3:51 AM $ 0.411
+0.00%
$ 1.19 million $ 975,988
3:46 AM $ 0.404
+0.00%
$ 1.17 million $ 975,887
3:41 AM $ 0.405
+0.00%
$ 1.17 million $ 975,977
3:36 AM $ 0.41
+0.00%
$ 1.19 million $ 975,924
3:31 AM $ 0.407
+0.00%
$ 1.18 million $ 975,631
3:26 AM $ 0.407
+0.00%
$ 1.18 million $ 975,640
3:21 AM $ 0.41
+0.00%
$ 1.19 million $ 975,817
3:16 AM $ 0.411
+0.00%
$ 1.19 million $ 975,942
3:11 AM $ 0.41
+0.00%
$ 1.19 million $ 975,668