REGENT COIN Historical Data

REGENT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.436
+1.35%
$ 1.26 million $ 976,341
Jun 7, 12 AM $ 0.436
+2.33%
$ 1.26 million $ 976,176
Jun 6, 11 PM $ 0.427
-1.80%
$ 1.24 million $ 976,546
Jun 6, 10 PM $ 0.435
+0.93%
$ 1.26 million $ 976,672
Jun 6, 9 PM $ 0.439
+0.76%
$ 1.27 million $ 976,705
Jun 6, 8 PM $ 0.436
+1.80%
$ 1.26 million $ 976,370
Jun 6, 7 PM $ 0.428
+1.15%
$ 1.24 million $ 976,386
Jun 6, 6 PM $ 0.423
-0.22%
$ 1.22 million $ 976,970
Jun 6, 5 PM $ 0.44
-0.38%
$ 1.27 million $ 979,961
Jun 6, 4 PM $ 0.443
+0.53%
$ 1.28 million $ 979,821
Jun 6, 3 PM $ 0.444
+0.86%
$ 1.28 million $ 979,406
Jun 6, 2 PM $ 0.44
+0.00%
$ 1.27 million $ 978,984
Jun 6, 1 PM $ 0.443
-0.11%
$ 1.28 million $ 979,445
Jun 6, 12 PM $ 0.447
+0.63%
$ 1.29 million $ 980,515
Jun 6, 11 AM $ 0.445
+3.15%
$ 1.29 million $ 982,586
Jun 6, 10 AM $ 0.429
+0.96%
$ 1.24 million $ 982,278
Jun 6, 9 AM $ 0.429
+0.12%
$ 1.24 million $ 981,740
Jun 6, 8 AM $ 0.436
-1.13%
$ 1.26 million $ 982,658
Jun 6, 7 AM $ 0.438
+0.10%
$ 1.27 million $ 983,026
Jun 6, 6 AM $ 0.443
+2.78%
$ 1.28 million $ 982,826
Jun 6, 5 AM $ 0.436
+1.96%
$ 1.26 million $ 983,309
Jun 6, 4 AM $ 0.438
+8.80%
$ 1.27 million $ 983,136
Jun 6, 3 AM $ 0.406
-7.84%
$ 1.18 million $ 983,555
Jun 6, 2 AM $ 0.433
+3.64%
$ 1.25 million $ 983,199
Jun 6, 1 AM $ 0.414
-2.47%
$ 1.2 million $ 983,261
Jun 6, 12 AM $ 0.424
-1.39%
$ 1.23 million $ 983,164
Jun 5, 11 PM $ 0.437
+2.49%
$ 1.27 million $ 983,013
Jun 5, 10 PM $ 0.427
-3.46%
$ 1.23 million $ 983,299
Jun 5, 9 PM $ 0.43
-3.25%
$ 1.24 million $ 983,219
Jun 5, 8 PM $ 0.445
-0.15%
$ 1.29 million $ 983,190
Jun 5, 7 PM $ 0.446
-0.36%
$ 1.29 million $ 983,060
Jun 5, 6 PM $ 0.447
+2.90%
$ 1.29 million $ 982,706
Jun 5, 5 PM $ 0.434
-2.84%
$ 1.26 million $ 980,186
Jun 5, 4 PM $ 0.447
-2.06%
$ 1.29 million $ 979,890
Jun 5, 3 PM $ 0.463
+1.14%
$ 1.34 million $ 979,565
Jun 5, 2 PM $ 0.469
+0.68%
$ 1.36 million $ 978,986
Jun 5, 1 PM $ 0.46
-0.87%
$ 1.33 million $ 978,679
Jun 5, 12 PM $ 0.466
+2.38%
$ 1.35 million $ 979,460
Jun 5, 11 AM $ 0.457
-2.22%
$ 1.32 million $ 979,407
Jun 5, 10 AM $ 0.461
-3.10%
$ 1.34 million $ 979,452
Jun 5, 9 AM $ 0.476
+0.90%
$ 1.38 million $ 979,087
Jun 5, 8 AM $ 0.456
-3.46%
$ 1.32 million $ 978,409
Jun 5, 7 AM $ 0.474
+0.24%
$ 1.37 million $ 979,011
Jun 5, 6 AM $ 0.468
+1.11%
$ 1.35 million $ 979,215
Jun 5, 5 AM $ 0.472
+3.79%
$ 1.37 million $ 978,498
Jun 5, 4 AM $ 0.458
-1.60%
$ 1.33 million $ 978,329
Jun 5, 3 AM $ 0.473
+0.26%
$ 1.37 million $ 977,965
Jun 5, 2 AM $ 0.476
-0.72%
$ 1.38 million $ 978,659
Jun 5, 1 AM $ 0.469
+1.70%
$ 1.36 million $ 978,735
Jun 5, 12 AM $ 0.471
+1.59%
$ 1.36 million $ 978,629