REGENT COIN Historical Data

REGENT Page 3
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.423
+0.00%
$ 1.22 million $ 979,639
9:57 AM $ 0.421
+0.00%
$ 1.22 million $ 979,726
9:52 AM $ 0.423
+0.00%
$ 1.23 million $ 979,501
9:47 AM $ 0.423
+0.00%
$ 1.23 million $ 979,319
9:42 AM $ 0.42
+0.00%
$ 1.22 million $ 979,111
9:37 AM $ 0.423
+0.00%
$ 1.22 million $ 978,287
9:32 AM $ 0.424
+0.00%
$ 1.23 million $ 978,110
9:27 AM $ 0.42
+0.00%
$ 1.22 million $ 977,772
9:22 AM $ 0.424
+0.00%
$ 1.23 million $ 977,630
9:17 AM $ 0.424
+0.00%
$ 1.23 million $ 977,439
9:12 AM $ 0.423
+0.00%
$ 1.22 million $ 977,223
9:07 AM $ 0.42
+0.00%
$ 1.22 million $ 977,167
9:02 AM $ 0.42
+0.00%
$ 1.22 million $ 976,147
8:57 AM $ 0.423
+0.00%
$ 1.22 million $ 975,920
8:52 AM $ 0.42
+0.00%
$ 1.22 million $ 975,727
8:47 AM $ 0.42
+0.00%
$ 1.22 million $ 975,469
8:42 AM $ 0.42
+0.00%
$ 1.22 million $ 975,439
8:37 AM $ 0.42
+0.00%
$ 1.22 million $ 975,300
8:32 AM $ 0.422
+0.00%
$ 1.22 million $ 975,050
8:27 AM $ 0.423
+0.00%
$ 1.22 million $ 975,443
8:22 AM $ 0.409
+0.00%
$ 1.18 million $ 975,531
8:17 AM $ 0.409
+0.00%
$ 1.18 million $ 975,348
8:12 AM $ 0.412
+0.00%
$ 1.19 million $ 975,060
8:07 AM $ 0.409
+0.00%
$ 1.18 million $ 975,093
8:02 AM $ 0.404
+0.00%
$ 1.17 million $ 975,086
7:57 AM $ 0.404
+0.00%
$ 1.17 million $ 975,141
7:52 AM $ 0.407
+0.00%
$ 1.18 million $ 975,088
7:46 AM $ 0.416
+0.00%
$ 1.21 million $ 975,921
7:41 AM $ 0.415
+0.00%
$ 1.2 million $ 976,043
7:36 AM $ 0.403
+0.00%
$ 1.17 million $ 976,103
7:32 AM $ 0.403
+0.00%
$ 1.17 million $ 976,139
7:26 AM $ 0.413
+0.00%
$ 1.2 million $ 976,146
7:21 AM $ 0.399
+0.00%
$ 1.16 million $ 976,143
7:16 AM $ 0.399
+0.00%
$ 1.16 million $ 976,169
7:11 AM $ 0.411
+0.00%
$ 1.19 million $ 976,202
7:06 AM $ 0.407
+0.00%
$ 1.18 million $ 976,168
7:01 AM $ 0.421
+0.00%
$ 1.22 million $ 976,204
6:56 AM $ 0.401
+0.00%
$ 1.16 million $ 976,102
6:51 AM $ 0.41
+0.00%
$ 1.19 million $ 976,272
6:46 AM $ 0.409
+0.00%
$ 1.18 million $ 976,307
6:41 AM $ 0.416
+0.00%
$ 1.21 million $ 976,354
6:36 AM $ 0.418
+0.00%
$ 1.21 million $ 976,503
6:31 AM $ 0.4
+0.00%
$ 1.16 million $ 976,494
6:26 AM $ 0.407
+0.00%
$ 1.18 million $ 976,502
6:21 AM $ 0.406
+0.00%
$ 1.17 million $ 976,494
6:16 AM $ 0.415
+0.00%
$ 1.2 million $ 976,600
6:11 AM $ 0.399
+0.00%
$ 1.16 million $ 976,479
6:06 AM $ 0.402
+0.00%
$ 1.16 million $ 976,336
6:01 AM $ 0.402
+0.00%
$ 1.16 million $ 976,586
5:56 AM $ 0.407
+0.00%
$ 1.18 million $ 976,584