REGENT COIN Historical Data

REGENT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.421
+0.09%
$ 1.22 million $ 977,720
Jun 9, 9 AM $ 0.42
-0.03%
$ 1.22 million $ 977,492
Jun 9, 3 AM $ 0.42
-0.03%
$ 1.22 million $ 978,197
Jun 9, 2 AM $ 0.42
+2.94%
$ 1.22 million $ 978,692
Jun 9, 1 AM $ 0.413
+1.16%
$ 1.19 million $ 978,639
Jun 9, 12 AM $ 0.416
-0.10%
$ 1.2 million $ 978,834
Jun 8, 11 PM $ 0.414
+1.38%
$ 1.2 million $ 978,804
Jun 8, 10 PM $ 0.418
+0.97%
$ 1.21 million $ 978,961
Jun 8, 9 PM $ 0.408
-4.25%
$ 1.18 million $ 979,137
Jun 8, 5 PM $ 0.406
-1.00%
$ 1.18 million $ 979,126
Jun 8, 4 PM $ 0.414
+2.31%
$ 1.2 million $ 978,902
Jun 8, 3 PM $ 0.407
-4.27%
$ 1.18 million $ 979,829
Jun 8, 2 PM $ 0.414
-1.81%
$ 1.2 million $ 979,698
Jun 8, 1 PM $ 0.432
+1.55%
$ 1.25 million $ 979,597
Jun 8, 12 PM $ 0.423
-0.15%
$ 1.23 million $ 979,794
Jun 8, 11 AM $ 0.422
-4.10%
$ 1.22 million $ 980,420
Jun 8, 10 AM $ 0.44
+5.59%
$ 1.27 million $ 980,539
Jun 8, 9 AM $ 0.435
-0.15%
$ 1.26 million $ 980,416
Jun 8, 8 AM $ 0.436
-0.11%
$ 1.26 million $ 980,163
Jun 8, 7 AM $ 0.436
+2.30%
$ 1.26 million $ 981,240
Jun 8, 6 AM $ 0.444
+0.00%
$ 1.29 million $ 981,977
Jun 8, 5 AM $ 0.444
+0.00%
$ 1.29 million $ 981,917
Jun 8, 4 AM $ 0.444
-0.20%
$ 1.29 million $ 981,549
Jun 8, 3 AM $ 0.445
+0.00%
$ 1.29 million $ 980,813
Jun 8, 2 AM $ 0.445
+0.00%
$ 1.29 million $ 980,077
Jun 8, 1 AM $ 0.445
+0.00%
$ 1.29 million $ 979,434
Jun 8, 12 AM $ 0.445
+8.69%
$ 1.29 million $ 979,701
Jun 7, 11 PM $ 0.421
-0.32%
$ 1.22 million $ 979,740
Jun 7, 10 PM $ 0.441
+5.75%
$ 1.28 million $ 979,539
Jun 7, 9 PM $ 0.419
+1.53%
$ 1.21 million $ 979,445
Jun 7, 8 PM $ 0.432
+6.30%
$ 1.25 million $ 979,193
Jun 7, 7 PM $ 0.422
-0.41%
$ 1.22 million $ 979,474
Jun 7, 6 PM $ 0.425
-4.33%
$ 1.23 million $ 979,420
Jun 7, 5 PM $ 0.444
+0.00%
$ 1.29 million $ 979,213
Jun 7, 4 PM $ 0.444
+0.00%
$ 1.29 million $ 978,979
Jun 7, 3 PM $ 0.444
+0.00%
$ 1.29 million $ 978,521
Jun 7, 2 PM $ 0.444
+0.91%
$ 1.29 million $ 979,316
Jun 7, 1 PM $ 0.44
+0.00%
$ 1.27 million $ 979,332
Jun 7, 12 PM $ 0.443
+0.59%
$ 1.28 million $ 977,830
Jun 7, 11 AM $ 0.44
-0.99%
$ 1.27 million $ 975,071
Jun 7, 10 AM $ 0.445
-0.10%
$ 1.29 million $ 974,305
Jun 7, 9 AM $ 0.44
-0.83%
$ 1.27 million $ 975,244
Jun 7, 8 AM $ 0.441
+5.65%
$ 1.28 million $ 974,979
Jun 7, 7 AM $ 0.421
-0.15%
$ 1.22 million $ 974,738
Jun 7, 6 AM $ 0.427
+5.28%
$ 1.24 million $ 974,143
Jun 7, 5 AM $ 0.419
-5.23%
$ 1.21 million $ 973,841
Jun 7, 4 AM $ 0.441
+1.33%
$ 1.28 million $ 974,711
Jun 7, 3 AM $ 0.436
-0.26%
$ 1.26 million $ 975,358
Jun 7, 2 AM $ 0.439
+0.50%
$ 1.27 million $ 975,961
Jun 7, 1 AM $ 0.436
+1.35%
$ 1.26 million $ 976,341