REGENT COIN Historical Data

REGENT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.435
+0.10%
$ 1.26 million $ 974,523
Jun 11, 1 PM $ 0.435
+1.33%
$ 1.26 million $ 973,300
Jun 11, 12 PM $ 0.419
+0.91%
$ 1.21 million $ 971,274
Jun 11, 11 AM $ 0.413
-4.98%
$ 1.2 million $ 968,453
Jun 11, 10 AM $ 0.436
+0.13%
$ 1.26 million $ 965,815
Jun 11, 9 AM $ 0.435
+0.83%
$ 1.26 million $ 964,562
Jun 11, 8 AM $ 0.426
-0.62%
$ 1.23 million $ 962,486
Jun 11, 7 AM $ 0.428
+0.00%
$ 1.24 million $ 962,031
Jun 11, 6 AM $ 0.428
-0.76%
$ 1.24 million $ 961,655
Jun 11, 5 AM $ 0.43
+0.12%
$ 1.24 million $ 961,333
Jun 11, 4 AM $ 0.429
+0.27%
$ 1.24 million $ 961,226
Jun 11, 3 AM $ 0.428
+0.00%
$ 1.24 million $ 961,147
Jun 11, 2 AM $ 0.429
+0.38%
$ 1.24 million $ 961,087
Jun 11, 1 AM $ 0.429
+0.61%
$ 1.24 million $ 962,088
Jun 11, 12 AM $ 0.428
+0.39%
$ 1.24 million $ 963,633
Jun 10, 11 PM $ 0.428
+1.14%
$ 1.24 million $ 965,396
Jun 10, 10 PM $ 0.423
-0.95%
$ 1.22 million $ 966,642
Jun 10, 9 PM $ 0.431
+0.05%
$ 1.25 million $ 966,658
Jun 10, 8 PM $ 0.427
-0.69%
$ 1.24 million $ 966,775
Jun 10, 7 PM $ 0.426
+0.82%
$ 1.23 million $ 966,596
Jun 10, 6 PM $ 0.423
+1.99%
$ 1.22 million $ 967,075
Jun 10, 5 PM $ 0.415
-1.74%
$ 1.2 million $ 966,940
Jun 10, 4 PM $ 0.422
+0.06%
$ 1.22 million $ 966,986
Jun 10, 3 PM $ 0.393
-7.12%
$ 1.14 million $ 967,050
Jun 10, 2 PM $ 0.424
-0.95%
$ 1.23 million $ 966,151
Jun 10, 1 PM $ 0.43
+0.76%
$ 1.24 million $ 967,558
Jun 10, 12 PM $ 0.428
+0.14%
$ 1.24 million $ 968,367
Jun 10, 11 AM $ 0.427
-0.16%
$ 1.24 million $ 970,349
Jun 10, 10 AM $ 0.427
+0.18%
$ 1.24 million $ 972,423
Jun 10, 9 AM $ 0.429
+0.43%
$ 1.24 million $ 974,197
Jun 10, 8 AM $ 0.426
-0.52%
$ 1.23 million $ 976,210
Jun 10, 6 AM $ 0.432
-0.56%
$ 1.25 million $ 977,184
Jun 10, 5 AM $ 0.435
+0.00%
$ 1.26 million $ 977,331
Jun 10, 4 AM $ 0.435
+0.00%
$ 1.26 million $ 977,747
Jun 10, 3 AM $ 0.438
+0.19%
$ 1.27 million $ 977,120
Jun 10, 2 AM $ 0.437
+0.47%
$ 1.26 million $ 977,064
Jun 10, 1 AM $ 0.435
-0.41%
$ 1.26 million $ 977,132
Jun 10, 12 AM $ 0.437
+0.14%
$ 1.27 million $ 977,056
Jun 9, 11 PM $ 0.436
+0.39%
$ 1.26 million $ 976,763
Jun 9, 10 PM $ 0.435
+0.00%
$ 1.26 million $ 976,815
Jun 9, 9 PM $ 0.435
-0.79%
$ 1.26 million $ 976,733
Jun 9, 8 PM $ 0.44
+0.58%
$ 1.27 million $ 976,562
Jun 9, 7 PM $ 0.436
-0.42%
$ 1.26 million $ 976,587
Jun 9, 6 PM $ 0.438
+0.08%
$ 1.27 million $ 976,349
Jun 9, 2 PM $ 0.394
-4.49%
$ 1.14 million $ 975,973
Jun 9, 1 PM $ 0.415
+0.17%
$ 1.2 million $ 976,683
Jun 9, 12 PM $ 0.415
-1.98%
$ 1.2 million $ 977,327
Jun 9, 11 AM $ 0.423
+0.46%
$ 1.22 million $ 977,658
Jun 9, 10 AM $ 0.421
+0.09%
$ 1.22 million $ 977,720
Jun 9, 9 AM $ 0.42
-0.03%
$ 1.22 million $ 977,492