REGENT COIN Historical Data

REGENT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0201
+0.00%
$ 58,154 $ 784,767
Apr 7, 11 AM $ 0.0201
+0.00%
$ 58,154 $ 844,301
Apr 7, 10 AM $ 0.0201
+0.00%
$ 58,154 $ 905,033
Apr 7, 9 AM $ 0.0201
+0.00%
$ 58,154 $ 966,229
Apr 7, 8 AM $ 0.0201
+0.00%
$ 58,154 $ 981,011
Apr 7, 7 AM $ 0.0201
+0.00%
$ 58,154 $ 980,419
Apr 7, 6 AM $ 0.0201
+0.00%
$ 58,154 $ 980,981
Apr 7, 5 AM $ 0.0201
+0.00%
$ 58,154 $ 980,978
Apr 7, 4 AM $ 0.0201
+0.00%
$ 58,154 $ 980,991
Apr 7, 3 AM $ 0.0201
+0.00%
$ 58,154 $ 981,062
Apr 7, 2 AM $ 0.0201
+0.00%
$ 58,154 $ 981,018
Apr 7, 1 AM $ 0.0201
+0.00%
$ 58,154 $ 981,179
Apr 7, 12 AM $ 0.0201
+0.00%
$ 58,154 $ 981,120
Apr 6, 11 PM $ 0.0201
+0.00%
$ 58,154 $ 981,039
Apr 6, 10 PM $ 0.0201
+0.00%
$ 58,154 $ 980,946
Apr 6, 9 PM $ 0.0201
+0.00%
$ 58,154 $ 980,818
Apr 6, 8 PM $ 0.0201
+0.00%
$ 58,154 $ 981,021
Apr 6, 7 PM $ 0.0201
+0.00%
$ 58,154 $ 980,950
Apr 6, 6 PM $ 0.0201
+0.00%
$ 58,154 $ 980,772
Apr 6, 5 PM $ 0.0201
+0.00%
$ 58,154 $ 980,319
Apr 6, 4 PM $ 0.0201
-0.54%
$ 58,154 $ 980,158
Apr 6, 3 PM $ 0.0201
+0.15%
$ 58,241 $ 980,185
Apr 6, 2 PM $ 0.0201
+0.00%
$ 58,154 $ 980,114
Apr 6, 1 PM $ 0.0201
+0.00%
$ 58,154 $ 980,038
Apr 6, 12 PM $ 0.0201
+0.00%
$ 58,154 $ 979,916
Apr 6, 11 AM $ 0.0201
+0.00%
$ 58,154 $ 979,208
Apr 6, 10 AM $ 0.0201
+0.00%
$ 58,154 $ 979,960
Apr 6, 9 AM $ 0.0201
+0.00%
$ 58,154 $ 979,905
Apr 6, 8 AM $ 0.0201
+0.00%
$ 58,154 $ 979,658
Apr 6, 7 AM $ 0.0201
+0.00%
$ 58,154 $ 979,192
Apr 6, 6 AM $ 0.0201
+0.00%
$ 58,154 $ 978,379
Apr 6, 5 AM $ 0.0201
+0.00%
$ 58,154 $ 978,094
Apr 6, 4 AM $ 0.0201
-0.99%
$ 58,154 $ 977,609
Apr 6, 3 AM $ 0.0202
-1.03%
$ 58,588 $ 977,216
Apr 6, 2 AM $ 0.0209
+1.11%
$ 60,528 $ 976,506
Apr 6, 1 AM $ 0.0208
+0.05%
$ 60,267 $ 976,019
Apr 6, 12 AM $ 0.0202
-0.93%
$ 58,559 $ 976,087
Apr 5, 11 PM $ 0.0206
-0.72%
$ 59,630 $ 975,898
Apr 5, 10 PM $ 0.0203
-1.93%
$ 58,849 $ 975,682
Apr 5, 9 PM $ 0.0206
-0.24%
$ 59,746 $ 975,549
Apr 5, 8 PM $ 0.0207
+1.17%
$ 59,833 $ 975,206
Apr 5, 7 PM $ 0.0203
-1.84%
$ 58,762 $ 975,157
Apr 5, 6 PM $ 0.021
+0.53%
$ 60,788 $ 974,916
Apr 5, 5 PM $ 0.021
+0.87%
$ 60,702 $ 974,956
Apr 5, 4 PM $ 0.0211
+3.27%
$ 61,194 $ 974,543
Apr 5, 3 PM $ 0.0209
-0.85%
$ 60,470 $ 974,209
Apr 5, 2 PM $ 0.0209
+0.43%
$ 60,383 $ 974,246
Apr 5, 1 PM $ 0.0208
+1.22%
$ 60,180 $ 973,817
Apr 5, 12 PM $ 0.0211
+2.53%
$ 61,020 $ 973,332
Apr 5, 11 AM $ 0.0205
-1.39%
$ 59,428 $ 972,435