REGENT COIN Historical Data

REGENT
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.419
+0.00%
$ 1.21 million $ 980,006
3:33 PM $ 0.419
+0.00%
$ 1.21 million $ 979,989
3:28 PM $ 0.419
+0.00%
$ 1.21 million $ 979,928
3:23 PM $ 0.419
+0.00%
$ 1.21 million $ 979,897
3:18 PM $ 0.419
+0.00%
$ 1.21 million $ 979,853
3:13 PM $ 0.419
+0.00%
$ 1.21 million $ 979,676
3:08 PM $ 0.419
+0.00%
$ 1.21 million $ 979,569
3:03 PM $ 0.419
+0.00%
$ 1.21 million $ 979,588
2:58 PM $ 0.419
+0.00%
$ 1.21 million $ 979,584
2:53 PM $ 0.419
+0.00%
$ 1.21 million $ 979,672
2:48 PM $ 0.419
+0.00%
$ 1.21 million $ 979,587
2:43 PM $ 0.419
+0.00%
$ 1.21 million $ 979,534
2:38 PM $ 0.419
+0.00%
$ 1.21 million $ 979,402
2:33 PM $ 0.419
+0.00%
$ 1.21 million $ 979,294
2:28 PM $ 0.419
+0.00%
$ 1.21 million $ 979,443
2:23 PM $ 0.42
+0.00%
$ 1.22 million $ 979,262
2:18 PM $ 0.42
+0.00%
$ 1.22 million $ 979,396
2:13 PM $ 0.42
+0.00%
$ 1.22 million $ 979,166
2:08 PM $ 0.42
+0.00%
$ 1.22 million $ 979,170
2:03 PM $ 0.402
+0.00%
$ 1.16 million $ 979,043
1:58 PM $ 0.406
+0.00%
$ 1.18 million $ 979,003
1:53 PM $ 0.409
+0.00%
$ 1.18 million $ 979,114
1:48 PM $ 0.408
+0.00%
$ 1.18 million $ 979,115
1:43 PM $ 0.409
+0.00%
$ 1.18 million $ 979,080
1:38 PM $ 0.409
+0.00%
$ 1.18 million $ 978,590
1:33 PM $ 0.407
+0.00%
$ 1.18 million $ 979,120
1:28 PM $ 0.401
+0.00%
$ 1.16 million $ 978,651
1:23 PM $ 0.401
+0.00%
$ 1.16 million $ 979,192
1:18 PM $ 0.401
+0.00%
$ 1.16 million $ 978,601
1:13 PM $ 0.409
+0.00%
$ 1.19 million $ 978,608
1:08 PM $ 0.411
+0.00%
$ 1.19 million $ 979,486
1:03 PM $ 0.41
+0.00%
$ 1.19 million $ 978,598
12:58 PM $ 0.402
+0.00%
$ 1.16 million $ 978,492
12:53 PM $ 0.409
+0.00%
$ 1.18 million $ 978,480
12:47 PM $ 0.411
+0.00%
$ 1.19 million $ 979,529
12:42 PM $ 0.411
+0.00%
$ 1.19 million $ 979,612
12:37 PM $ 0.41
+0.00%
$ 1.19 million $ 979,632
12:32 PM $ 0.406
+0.00%
$ 1.17 million $ 979,599
12:27 PM $ 0.42
+0.00%
$ 1.22 million $ 979,570
12:22 PM $ 0.42
+0.00%
$ 1.22 million $ 979,570
12:17 PM $ 0.404
+0.00%
$ 1.17 million $ 979,587
12:12 PM $ 0.409
+0.00%
$ 1.18 million $ 979,644
12:07 PM $ 0.416
+0.00%
$ 1.2 million $ 979,580
12:02 PM $ 0.397
+0.00%
$ 1.15 million $ 979,648
11:57 AM $ 0.411
+0.00%
$ 1.19 million $ 979,610
11:52 AM $ 0.411
+0.00%
$ 1.19 million $ 979,719
11:47 AM $ 0.416
+0.00%
$ 1.2 million $ 979,748
11:42 AM $ 0.416
+0.00%
$ 1.2 million $ 979,766
11:37 AM $ 0.403
+0.00%
$ 1.17 million $ 979,736
11:32 AM $ 0.408
+0.00%
$ 1.18 million $ 979,826
Download