REGENT COIN Historical Data

REGENT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.419
+0.00%
$ 1.21 million $ 980,006
Today, at 2 PM $ 0.419
+4.33%
$ 1.21 million $ 979,584
Today, at 1 PM $ 0.406
-0.92%
$ 1.18 million $ 979,003
Today, at 12 PM $ 0.402
+1.17%
$ 1.16 million $ 978,492
Today, at 11 AM $ 0.411
-2.18%
$ 1.19 million $ 979,610
Today, at 10 AM $ 0.424
+0.31%
$ 1.23 million $ 979,951
Today, at 9 AM $ 0.421
+0.24%
$ 1.22 million $ 979,726
Today, at 8 AM $ 0.423
+4.64%
$ 1.22 million $ 975,920
Today, at 7 AM $ 0.404
-3.97%
$ 1.17 million $ 975,141
Today, at 6 AM $ 0.401
-0.28%
$ 1.16 million $ 976,102
Today, at 5 AM $ 0.407
+1.64%
$ 1.18 million $ 976,584
Today, at 4 AM $ 0.421
+2.49%
$ 1.22 million $ 976,369
Today, at 3 AM $ 0.404
-0.52%
$ 1.17 million $ 975,966
Today, at 2 AM $ 0.406
-3.46%
$ 1.18 million $ 975,716
Today, at 1 AM $ 0.421
+0.29%
$ 1.22 million $ 976,179
Today, at 12 AM $ 0.42
+0.00%
$ 1.22 million $ 976,175
Yesterday, at 11 PM $ 0.42
+0.00%
$ 1.22 million $ 976,016
Yesterday, at 10 PM $ 0.42
-0.90%
$ 1.22 million $ 975,897
Yesterday, at 9 PM $ 0.424
+0.58%
$ 1.23 million $ 976,002
Yesterday, at 8 PM $ 0.423
+0.66%
$ 1.22 million $ 975,986
Yesterday, at 7 PM $ 0.42
-0.46%
$ 1.22 million $ 975,947
Yesterday, at 6 PM $ 0.422
-0.48%
$ 1.22 million $ 975,794
Yesterday, at 5 PM $ 0.425
+3.84%
$ 1.23 million $ 975,654
Yesterday, at 4 PM $ 0.404
-0.83%
$ 1.17 million $ 975,243
Yesterday, at 3 PM $ 0.406
-2.46%
$ 1.18 million $ 975,761
Yesterday, at 2 PM $ 0.415
-0.49%
$ 1.2 million $ 975,873
Yesterday, at 1 PM $ 0.413
+1.10%
$ 1.19 million $ 975,855
Yesterday, at 12 PM $ 0.405
-4.47%
$ 1.17 million $ 975,823
Yesterday, at 11 AM $ 0.423
+0.31%
$ 1.22 million $ 975,348
Yesterday, at 10 AM $ 0.421
+0.69%
$ 1.22 million $ 976,232
Yesterday, at 9 AM $ 0.422
+0.73%
$ 1.22 million $ 976,259
Yesterday, at 8 AM $ 0.419
+2.14%
$ 1.21 million $ 978,643
Yesterday, at 7 AM $ 0.407
+0.40%
$ 1.18 million $ 978,281
Yesterday, at 6 AM $ 0.412
-1.51%
$ 1.19 million $ 977,855
Yesterday, at 5 AM $ 0.422
-0.64%
$ 1.22 million $ 978,726
Yesterday, at 4 AM $ 0.415
-2.72%
$ 1.2 million $ 979,036
Yesterday, at 3 AM $ 0.426
+0.00%
$ 1.23 million $ 979,426
Yesterday, at 2 AM $ 0.426
+3.48%
$ 1.23 million $ 979,537
Yesterday, at 1 AM $ 0.43
+3.82%
$ 1.24 million $ 978,025
Yesterday, at 12 AM $ 0.413
-2.58%
$ 1.2 million $ 976,873
Jun 11, 11 PM $ 0.42
+0.37%
$ 1.22 million $ 975,592
Jun 11, 10 PM $ 0.418
-1.71%
$ 1.21 million $ 974,328
Jun 11, 9 PM $ 0.42
-1.09%
$ 1.21 million $ 974,058
Jun 11, 8 PM $ 0.426
+6.23%
$ 1.23 million $ 973,774
Jun 11, 7 PM $ 0.404
-1.57%
$ 1.17 million $ 973,947
Jun 11, 6 PM $ 0.42
-0.13%
$ 1.22 million $ 973,837
Jun 11, 5 PM $ 0.421
-2.69%
$ 1.22 million $ 973,939
Jun 11, 4 PM $ 0.432
+1.25%
$ 1.25 million $ 973,749
Jun 11, 3 PM $ 0.426
-1.98%
$ 1.23 million $ 974,393
Jun 11, 2 PM $ 0.435
+0.10%
$ 1.26 million $ 974,523
Download