JUNO Historical Data

JUNO Page 2
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0318
+0.00%
$ 2.53 million $ 2,068
9:53 AM $ 0.0323
+0.00%
$ 2.53 million $ 2,068
9:49 AM $ 0.0323
+0.00%
$ 2.57 million $ 2,304
9:44 AM $ 0.0323
+0.00%
$ 2.57 million $ 2,301
9:39 AM $ 0.0323
+0.00%
$ 2.57 million $ 2,300
9:34 AM $ 0.0323
+0.00%
$ 2.57 million $ 2,301
9:29 AM $ 0.0323
+0.00%
$ 2.57 million $ 2,301
9:24 AM $ 0.0323
+0.00%
$ 2.57 million $ 2,301
9:19 AM $ 0.0323
+0.00%
$ 2.57 million $ 2,301
9:14 AM $ 0.0323
+0.00%
$ 2.57 million $ 2,301
9:09 AM $ 0.0324
+0.00%
$ 2.57 million $ 2,300
9:04 AM $ 0.0323
+0.00%
$ 2.57 million $ 2,301
8:59 AM $ 0.0323
+0.00%
$ 2.57 million $ 2,571
8:54 AM $ 0.0324
+0.00%
$ 2.57 million $ 2,558
8:49 AM $ 0.0324
+0.00%
$ 2.57 million $ 2,536
8:44 AM $ 0.0323
+0.00%
$ 2.57 million $ 2,535
8:39 AM $ 0.0323
+0.00%
$ 2.57 million $ 2,535
8:35 AM $ 0.0323
+0.00%
$ 2.57 million $ 2,576
8:34 AM $ 0.0324
+0.00%
$ 2.57 million $ 2,576
8:29 AM $ 0.0324
+0.00%
$ 2.57 million $ 2,577
8:24 AM $ 0.0324
+0.00%
$ 2.57 million $ 2,577
8:19 AM $ 0.0324
+0.00%
$ 2.57 million $ 2,576
8:14 AM $ 0.0323
+0.00%
$ 2.57 million $ 2,576
8:09 AM $ 0.0323
+0.00%
$ 2.57 million $ 2,576
8:04 AM $ 0.0323
+0.00%
$ 2.57 million $ 2,575
7:59 AM $ 0.0323
+0.00%
$ 2.57 million $ 2,599
7:54 AM $ 0.0324
+0.00%
$ 2.57 million $ 2,599
7:49 AM $ 0.0324
+0.00%
$ 2.57 million $ 2,600
7:44 AM $ 0.0324
+0.00%
$ 2.57 million $ 2,600
7:39 AM $ 0.0324
+0.00%
$ 2.57 million $ 2,601
7:34 AM $ 0.0324
+0.00%
$ 2.58 million $ 2,602
7:29 AM $ 0.0324
+0.00%
$ 2.58 million $ 2,602
7:24 AM $ 0.0324
+0.00%
$ 2.58 million $ 2,603
7:19 AM $ 0.0324
+0.00%
$ 2.58 million $ 2,589
7:16 AM $ 0.032
+0.00%
$ 2.58 million $ 2,589
7:14 AM $ 0.032
+0.00%
$ 2.54 million $ 2,749
7:09 AM $ 0.032
+0.00%
$ 2.54 million $ 2,749
7:04 AM $ 0.032
+0.00%
$ 2.54 million $ 2,749
6:59 AM $ 0.032
+0.00%
$ 2.54 million $ 2,809
6:54 AM $ 0.032
+0.00%
$ 2.54 million $ 2,809
6:49 AM $ 0.032
+0.00%
$ 2.54 million $ 2,809
6:44 AM $ 0.032
+0.00%
$ 2.54 million $ 2,809
6:39 AM $ 0.032
+0.00%
$ 2.55 million $ 2,809
6:29 AM $ 0.032
+0.00%
$ 2.54 million $ 2,809
6:24 AM $ 0.032
+0.00%
$ 2.54 million $ 2,810
6:19 AM $ 0.032
+0.00%
$ 2.55 million $ 2,810
6:14 AM $ 0.032
+0.00%
$ 2.55 million $ 2,810
6:09 AM $ 0.032
+0.00%
$ 2.55 million $ 2,811
6:04 AM $ 0.032
+0.00%
$ 2.55 million $ 2,810
5:59 AM $ 0.032
+0.00%
$ 2.55 million $ 3,020