JUNO Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0327
+0.00%
$ 2.6 million $ 2,676
3:09 PM $ 0.0325
+0.00%
$ 2.58 million $ 2,545
3:04 PM $ 0.0325
+0.00%
$ 2.58 million $ 2,531
2:59 PM $ 0.0325
+0.00%
$ 2.58 million $ 2,604
2:54 PM $ 0.0325
+0.00%
$ 2.58 million $ 2,604
2:49 PM $ 0.0324
+0.00%
$ 2.58 million $ 2,603
2:44 PM $ 0.0325
+0.00%
$ 2.58 million $ 2,585
2:39 PM $ 0.0325
+0.00%
$ 2.58 million $ 2,583
2:34 PM $ 0.0324
+0.00%
$ 2.57 million $ 2,540
2:33 PM $ 0.0324
+0.77%
$ 2.57 million $ 2,500
2:29 PM $ 0.0321
+0.00%
$ 2.55 million $ 2,462
2:24 PM $ 0.0321
+0.00%
$ 2.55 million $ 2,434
2:19 PM $ 0.0321
+0.00%
$ 2.55 million $ 2,435
2:14 PM $ 0.0321
+0.00%
$ 2.55 million $ 2,433
2:11 PM $ 0.0321
+0.00%
$ 2.55 million $ 2,436
2:09 PM $ 0.0321
+0.00%
$ 2.55 million $ 2,436
2:04 PM $ 0.0322
+0.00%
$ 2.56 million $ 2,436
1:59 PM $ 0.0322
+0.00%
$ 2.56 million $ 2,511
1:54 PM $ 0.0321
+0.00%
$ 2.56 million $ 2,512
1:52 PM $ 0.0321
+0.00%
$ 2.56 million $ 2,513
1:49 PM $ 0.0321
+0.00%
$ 2.55 million $ 2,645
1:44 PM $ 0.0322
+0.00%
$ 2.56 million $ 2,645
1:39 PM $ 0.0322
+0.00%
$ 2.56 million $ 2,649
1:29 PM $ 0.0323
+0.00%
$ 2.57 million $ 2,647
1:24 PM $ 0.0323
+0.00%
$ 2.56 million $ 2,535
1:19 PM $ 0.0322
+0.00%
$ 2.56 million $ 2,530
1:09 PM $ 0.0322
+0.00%
$ 2.56 million $ 2,529
1:04 PM $ 0.0322
+0.00%
$ 2.56 million $ 2,521
12:59 PM $ 0.0324
+0.00%
$ 2.58 million $ 2,671
12:56 PM $ 0.0324
+0.00%
$ 2.58 million $ 2,445
12:54 PM $ 0.0324
+0.00%
$ 2.57 million $ 2,529
12:49 PM $ 0.0324
+0.00%
$ 2.58 million $ 2,525
12:44 PM $ 0.0323
+0.00%
$ 2.57 million $ 2,526
12:39 PM $ 0.0323
+0.00%
$ 2.57 million $ 2,527
12:34 PM $ 0.0325
+0.00%
$ 2.58 million $ 2,321
12:29 PM $ 0.0325
+0.00%
$ 2.58 million $ 2,322
12:26 PM $ 0.0327
+0.00%
$ 2.58 million $ 2,323
12:24 PM $ 0.0327
+0.00%
$ 2.6 million $ 2,452
12:19 PM $ 0.0328
+0.00%
$ 2.61 million $ 2,438
12:14 PM $ 0.0321
+0.00%
$ 2.55 million $ 2,441
12:09 PM $ 0.0321
+0.00%
$ 2.55 million $ 1,793
12:04 PM $ 0.0321
+0.00%
$ 2.55 million $ 1,793
11:59 AM $ 0.0321
+0.00%
$ 2.55 million $ 2,066
11:54 AM $ 0.032
+0.00%
$ 2.55 million $ 2,064
11:50 AM $ 0.032
+0.00%
$ 2.55 million $ 2,064
11:49 AM $ 0.032
+0.00%
$ 2.55 million $ 2,064
11:44 AM $ 0.032
+0.00%
$ 2.55 million $ 2,064
11:39 AM $ 0.0321
+0.00%
$ 2.55 million $ 2,064
11:34 AM $ 0.0321
+0.00%
$ 2.55 million $ 2,066
11:29 AM $ 0.032
+0.00%
$ 2.55 million $ 2,066
Download