Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haedal Protocol Historical Data

HAEDAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.0212
-0.09%
$10.87 million $2.41 million
Today, at 4 AM $0.0212
-0.03%
$10.87 million $2.4 million
Today, at 3 AM $0.0212
+0.48%
$10.88 million $2.45 million
Today, at 2 AM $0.0211
+0.89%
$10.83 million $2.47 million
Today, at 1 AM $0.0209
-0.62%
$10.73 million $2.47 million
Today, at 12 AM $0.0211
-0.46%
$10.8 million $2.47 million
Yesterday, at 11 PM $0.0212
+0.13%
$10.85 million $2.63 million
Yesterday, at 10 PM $0.0211
-0.12%
$10.83 million $2.49 million
Yesterday, at 9 PM $0.0212
+0.35%
$10.85 million $2.52 million
Yesterday, at 8 PM $0.0211
+1.11%
$10.81 million $2.52 million
Yesterday, at 7 PM $0.0209
-1.83%
$10.69 million $2.45 million
Yesterday, at 6 PM $0.0212
-0.81%
$10.89 million $2.24 million
Yesterday, at 5 PM $0.0214
+0.09%
$10.98 million $2.23 million
Yesterday, at 4 PM $0.0214
+2.49%
$10.97 million $2.09 million
Yesterday, at 3 PM $0.0209
+1.59%
$10.7 million $1.45 million
Yesterday, at 2 PM $0.0206
-0.86%
$10.53 million $1.64 million
Yesterday, at 1 PM $0.0207
+0.35%
$10.62 million $1.67 million
Yesterday, at 12 PM $0.0207
+0.57%
$10.59 million $1.71 million
Yesterday, at 11 AM $0.0205
+0.26%
$10.53 million $1.73 million
Yesterday, at 10 AM $0.0205
-0.79%
$10.5 million $1.84 million
Yesterday, at 9 AM $0.0206
-0.40%
$10.58 million $1.81 million
Yesterday, at 8 AM $0.0207
+0.17%
$10.63 million $1.88 million
Yesterday, at 7 AM $0.0207
-0.22%
$10.61 million $1.9 million
Yesterday, at 6 AM $0.0207
+0.22%
$10.63 million $1.88 million
Yesterday, at 5 AM $0.0207
+0.08%
$10.61 million $1.91 million
Yesterday, at 4 AM $0.0207
-0.74%
$10.6 million $1.86 million
Yesterday, at 3 AM $0.0208
-0.42%
$10.68 million $1.78 million
Yesterday, at 2 AM $0.0209
+0.02%
$10.72 million $1.75 million
Yesterday, at 1 AM $0.0209
-0.76%
$10.72 million $1.74 million
Yesterday, at 12 AM $0.0211
+1.48%
$10.8 million $1.73 million
Sep 21, 11 PM $0.0208
+0.69%
$10.65 million $1.55 million
Sep 21, 10 PM $0.0206
+0.60%
$10.57 million $1.5 million
Sep 21, 9 PM $0.0205
-0.18%
$10.51 million $1.43 million
Sep 21, 8 PM $0.0205
+0.28%
$10.53 million $1.43 million
Sep 21, 7 PM $0.0205
+0.17%
$10.5 million $1.41 million
Sep 21, 6 PM $0.0205
+0.38%
$10.48 million $1.41 million
Sep 21, 5 PM $0.0204
-0.97%
$10.44 million $1.39 million
Sep 21, 4 PM $0.0206
+0.13%
$10.54 million $1.38 million
Sep 21, 3 PM $0.0205
-0.01%
$10.53 million $1.37 million
Sep 21, 2 PM $0.0206
-0.86%
$10.53 million $1.43 million
Sep 21, 1 PM $0.0207
-0.53%
$10.62 million $1.25 million
Sep 21, 12 PM $0.0208
+0.85%
$10.68 million $1.15 million
Sep 21, 11 AM $0.0207
+0.39%
$10.59 million $1.09 million
Sep 21, 10 AM $0.0206
+0.49%
$10.55 million $998,138
Sep 21, 9 AM $0.0205
-0.35%
$10.5 million $1.01 million
Sep 21, 8 AM $0.0206
+1.83%
$10.53 million $936,624
Sep 21, 7 AM $0.0202
-0.11%
$10.34 million $887,877
Sep 21, 6 AM $0.0202
+1.52%
$10.36 million $914,047
Sep 21, 5 AM $0.0199
-0.28%
$10.2 million $824,978
Sep 21, 4 AM $0.02
-0.20%
$10.23 million $818,938
Download