Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Protocol Historical Data

HAEDAL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 PM $0.0182
-0.67%
$9.35 million $732,188
Sep 6, 3 PM $0.0184
-0.25%
$9.41 million $743,398
Sep 6, 2 PM $0.0184
-0.88%
$9.44 million $762,227
Sep 6, 1 PM $0.0186
+1.16%
$9.52 million $763,151
Sep 6, 12 PM $0.0184
-0.01%
$9.41 million $749,472
Sep 6, 11 AM $0.0184
-0.10%
$9.41 million $776,777
Sep 6, 10 AM $0.0184
+0.02%
$9.42 million $828,303
Sep 6, 9 AM $0.0184
+0.86%
$9.42 million $858,744
Sep 6, 8 AM $0.0182
+0.31%
$9.34 million $855,814
Sep 6, 7 AM $0.0182
+0.36%
$9.31 million $916,257
Sep 6, 6 AM $0.0181
-0.92%
$9.28 million $981,429
Sep 6, 5 AM $0.0183
+0.94%
$9.36 million $1.1 million
Sep 6, 4 AM $0.0181
-1.66%
$9.28 million $1.13 million
Sep 6, 3 AM $0.0184
+0.29%
$9.43 million $1.15 million
Sep 6, 2 AM $0.0184
+0.73%
$9.41 million $1.29 million
Sep 6, 1 AM $0.0182
+0.18%
$9.34 million $1.33 million
Sep 6, 12 AM $0.0182
-0.79%
$9.32 million $1.32 million
Sep 5, 11 PM $0.0183
+1.03%
$9.4 million $1.32 million
Sep 5, 10 PM $0.0181
-1.21%
$9.3 million $1.3 million
Sep 5, 9 PM $0.0184
+0.17%
$9.41 million $1.31 million
Sep 5, 8 PM $0.0183
+0.98%
$9.4 million $1.29 million
Sep 5, 7 PM $0.0182
+1.10%
$9.31 million $1.29 million
Sep 5, 6 PM $0.018
-1.08%
$9.2 million $1.28 million
Sep 5, 5 PM $0.0182
-0.26%
$9.31 million $1.28 million
Sep 5, 4 PM $0.0182
-0.61%
$9.33 million $1.3 million
Sep 5, 3 PM $0.0183
-1.09%
$9.39 million $1.3 million
Sep 5, 2 PM $0.0185
+0.68%
$9.49 million $1.4 million
Sep 5, 1 PM $0.0184
+0.97%
$9.43 million $1.43 million
Sep 5, 12 PM $0.0182
-0.34%
$9.34 million $1.49 million
Sep 5, 11 AM $0.0183
-1.78%
$9.37 million $1.66 million
Sep 5, 10 AM $0.0186
+0.02%
$9.54 million $1.76 million
Sep 5, 9 AM $0.0186
+0.49%
$9.54 million $1.79 million
Sep 5, 8 AM $0.0185
+0.47%
$9.49 million $1.82 million
Sep 5, 7 AM $0.0184
-0.41%
$9.45 million $1.82 million
Sep 5, 6 AM $0.0185
-0.46%
$9.49 million $1.77 million
Sep 5, 5 AM $0.0186
-0.24%
$9.53 million $1.71 million
Sep 5, 4 AM $0.0186
-0.33%
$9.55 million $1.7 million
Sep 5, 3 AM $0.0187
+2.33%
$9.59 million $1.71 million
Sep 5, 2 AM $0.0183
+0.38%
$9.37 million $1.6 million
Sep 5, 1 AM $0.0182
-0.07%
$9.33 million $1.6 million
Sep 5, 12 AM $0.0182
+0.16%
$9.34 million $1.69 million
Sep 4, 11 PM $0.0182
+0.07%
$9.32 million $1.8 million
Sep 4, 10 PM $0.0182
+0.39%
$9.32 million $1.82 million
Sep 4, 9 PM $0.0181
-0.03%
$9.28 million $1.89 million
Sep 4, 8 PM $0.0181
+0.14%
$9.28 million $1.9 million
Sep 4, 7 PM $0.0181
+0.42%
$9.27 million $2.04 million
Sep 4, 6 PM $0.018
+0.28%
$9.23 million $2.42 million
Sep 4, 5 PM $0.018
-0.69%
$9.2 million $2.47 million
Sep 4, 4 PM $0.0181
+0.92%
$9.27 million $2.46 million
Sep 4, 3 PM $0.0179
+0.26%
$9.18 million $2.47 million