Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haedal Protocol Historical Data

HAEDAL Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 5 PM $0.0265
+0.40%
$9.69 million $2.82 million
Apr 5, 4 PM $0.0263
-0.43%
$9.65 million $2.82 million
Apr 5, 3 PM $0.0265
-0.44%
$9.69 million $2.91 million
Apr 5, 2 PM $0.0266
+0.46%
$9.73 million $2.87 million
Apr 5, 1 PM $0.0265
+0.16%
$9.69 million $2.9 million
Apr 5, 12 PM $0.0264
-1.60%
$9.67 million $2.88 million
Apr 5, 11 AM $0.0268
+0.57%
$9.83 million $2.84 million
Apr 5, 10 AM $0.0267
-0.26%
$9.78 million $2.87 million
Apr 5, 9 AM $0.0268
+0.04%
$9.8 million $2.9 million
Apr 5, 8 AM $0.0267
+0.01%
$9.8 million $3 million
Apr 5, 7 AM $0.0267
-0.97%
$9.8 million $3.08 million
Apr 5, 6 AM $0.027
-0.12%
$9.89 million $3.03 million
Apr 5, 5 AM $0.027
+0.10%
$9.9 million $3.37 million
Apr 5, 4 AM $0.027
+0.12%
$9.89 million $3.37 million
Apr 5, 3 AM $0.027
-0.89%
$9.88 million $3.52 million
Apr 5, 2 AM $0.0272
-0.86%
$9.97 million $3.56 million
Apr 5, 1 AM $0.0275
-1.01%
$10.06 million $3.55 million
Apr 5, 12 AM $0.0277
-0.69%
$10.16 million $3.56 million
Apr 4, 11 PM $0.0279
+0.02%
$10.23 million $3.56 million
Apr 4, 10 PM $0.0279
-0.34%
$10.23 million $3.63 million
Apr 4, 9 PM $0.028
+0.27%
$10.26 million $3.62 million
Apr 4, 8 PM $0.0279
+0.05%
$10.24 million $3.68 million
Apr 4, 7 PM $0.0279
+0.32%
$10.23 million $3.72 million
Apr 4, 6 PM $0.0278
+1.07%
$10.2 million $3.74 million
Apr 4, 5 PM $0.0276
+0.27%
$10.09 million $3.31 million
Apr 4, 4 PM $0.0275
-0.39%
$10.07 million $3.32 million
Apr 4, 3 PM $0.0276
+1.17%
$10.11 million $3.25 million
Apr 4, 2 PM $0.0273
-0.24%
$10 million $3.52 million
Apr 4, 1 PM $0.0274
-1.03%
$10.02 million $3.54 million
Apr 4, 12 PM $0.0276
+0.68%
$10.12 million $3.75 million
Apr 4, 11 AM $0.0275
-0.61%
$10.06 million $3.92 million
Apr 4, 10 AM $0.0276
-0.05%
$10.12 million $4.44 million
Apr 4, 9 AM $0.0276
+0.63%
$10.12 million $4.49 million
Apr 4, 8 AM $0.0275
+0.71%
$10.06 million $4.62 million
Apr 4, 7 AM $0.0273
-1.09%
$9.99 million $5.04 million
Apr 4, 6 AM $0.0276
-0.87%
$10.1 million $5.4 million
Apr 4, 5 AM $0.0278
-1.24%
$10.19 million $5.41 million
Apr 4, 4 AM $0.0282
-0.10%
$10.32 million $5.84 million
Apr 4, 3 AM $0.0282
-0.43%
$10.33 million $6.69 million
Apr 4, 2 AM $0.0283
-0.46%
$10.38 million $7.23 million
Apr 4, 1 AM $0.0285
-0.10%
$10.43 million $7.31 million
Apr 4, 12 AM $0.0285
-0.28%
$10.44 million $7.32 million
Apr 3, 11 PM $0.0286
+0.06%
$10.46 million $7.53 million
Apr 3, 10 PM $0.0286
-0.97%
$10.46 million $7.79 million
Apr 3, 9 PM $0.0288
+1.01%
$10.56 million $7.83 million
Apr 3, 8 PM $0.0285
-1.70%
$10.46 million $7.8 million
Apr 3, 7 PM $0.029
+1.35%
$10.64 million $7.86 million
Apr 3, 6 PM $0.0287
+0.45%
$10.49 million $7.91 million
Apr 3, 5 PM $0.0285
+0.57%
$10.45 million $8.03 million
Apr 3, 4 PM $0.0284
-0.38%
$10.39 million $9.16 million