Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haedal Protocol Historical Data

HAEDAL Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 PM $0.0272
-0.45%
$9.97 million $4.83 million
Apr 7, 5 PM $0.0273
+1.46%
$10.02 million $4.87 million
Apr 7, 4 PM $0.027
+0.73%
$9.87 million $4.94 million
Apr 7, 3 PM $0.0268
+0.41%
$9.8 million $5.05 million
Apr 7, 2 PM $0.0266
-0.40%
$9.76 million $6.55 million
Apr 7, 1 PM $0.0268
+0.07%
$9.8 million $6.85 million
Apr 7, 12 PM $0.0267
-0.82%
$9.79 million $6.82 million
Apr 7, 11 AM $0.027
+0.17%
$9.87 million $6.63 million
Apr 7, 10 AM $0.0269
-1.27%
$9.85 million $6.68 million
Apr 7, 9 AM $0.0273
+0.30%
$9.98 million $6.65 million
Apr 7, 8 AM $0.0272
-1.78%
$9.95 million $6.73 million
Apr 7, 7 AM $0.0277
+0.85%
$10.13 million $6.42 million
Apr 7, 6 AM $0.0274
-0.76%
$10.05 million $6.21 million
Apr 7, 5 AM $0.0276
+0.42%
$10.12 million $6.16 million
Apr 7, 4 AM $0.0275
+0.26%
$10.08 million $6.05 million
Apr 7, 3 AM $0.0275
+0.27%
$10.05 million $5.89 million
Apr 7, 2 AM $0.0274
-0.39%
$10.03 million $5.64 million
Apr 7, 1 AM $0.0275
-0.89%
$10.07 million $5.4 million
Apr 7, 12 AM $0.0277
+0.28%
$10.16 million $5.27 million
Apr 6, 11 PM $0.0277
-0.02%
$10.13 million $5.2 million
Apr 6, 10 PM $0.0277
-0.99%
$10.13 million $5.12 million
Apr 6, 9 PM $0.0279
+0.61%
$10.23 million $5.04 million
Apr 6, 8 PM $0.0278
-0.01%
$10.17 million $5.07 million
Apr 6, 7 PM $0.0278
-0.40%
$10.17 million $5.11 million
Apr 6, 6 PM $0.0279
-0.10%
$10.21 million $5.13 million
Apr 6, 5 PM $0.0279
+0.20%
$10.22 million $5.17 million
Apr 6, 4 PM $0.0278
-0.33%
$10.2 million $5.11 million
Apr 6, 3 PM $0.0279
-0.60%
$10.23 million $4.97 million
Apr 6, 2 PM $0.0281
+0.95%
$10.3 million $3.51 million
Apr 6, 1 PM $0.0278
-0.74%
$10.2 million $3.19 million
Apr 6, 12 PM $0.0281
-0.23%
$10.27 million $3.19 million
Apr 6, 11 AM $0.0281
-0.19%
$10.3 million $3.16 million
Apr 6, 10 AM $0.0282
-0.89%
$10.32 million $2.91 million
Apr 6, 9 AM $0.0284
+0.68%
$10.41 million $2.74 million
Apr 6, 8 AM $0.0282
+1.47%
$10.34 million $2.61 million
Apr 6, 7 AM $0.0278
+0.36%
$10.19 million $2.43 million
Apr 6, 6 AM $0.0277
+0.72%
$10.15 million $2.56 million
Apr 6, 5 AM $0.0275
+0.68%
$10.08 million $2.53 million
Apr 6, 4 AM $0.0273
-0.33%
$10.01 million $2.6 million
Apr 6, 3 AM $0.0274
-0.28%
$10.05 million $2.61 million
Apr 6, 2 AM $0.0275
+0.61%
$10.07 million $2.6 million
Apr 6, 1 AM $0.0273
+0.71%
$10.01 million $2.57 million
Apr 6, 12 AM $0.0271
+0.37%
$9.94 million $2.56 million
Apr 5, 11 PM $0.027
+1.12%
$9.91 million $2.54 million
Apr 5, 10 PM $0.0267
-0.51%
$9.8 million $2.5 million
Apr 5, 9 PM $0.0269
-0.29%
$9.85 million $2.52 million
Apr 5, 8 PM $0.027
+0.40%
$9.88 million $2.53 million
Apr 5, 7 PM $0.0269
-0.01%
$9.84 million $2.49 million
Apr 5, 6 PM $0.0269
+1.55%
$9.84 million $2.52 million
Apr 5, 5 PM $0.0265
+0.40%
$9.69 million $2.82 million