Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haedal Protocol Historical Data

HAEDAL Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 AM $0.0347
+0.16%
$12.73 million $10.89 million
Apr 26, 4 AM $0.0347
+0.47%
$12.71 million $12.03 million
Apr 26, 3 AM $0.0345
-0.67%
$12.65 million $12.28 million
Apr 26, 2 AM $0.0348
+0.57%
$12.73 million $12.53 million
Apr 26, 1 AM $0.0346
-1.21%
$12.66 million $12.82 million
Apr 26, 12 AM $0.035
+0.22%
$12.81 million $13.31 million
Apr 25, 11 PM $0.0349
+0.99%
$12.79 million $13.98 million
Apr 25, 10 PM $0.0346
-0.56%
$12.66 million $14.72 million
Apr 25, 9 PM $0.0348
-1.04%
$12.75 million $15.41 million
Apr 25, 8 PM $0.0352
-1.11%
$12.89 million $16.57 million
Apr 25, 7 PM $0.0356
+0.66%
$13.03 million $19.29 million
Apr 25, 6 PM $0.0353
-0.16%
$12.95 million $19.63 million
Apr 25, 5 PM $0.0354
-0.23%
$12.97 million $20.04 million
Apr 25, 4 PM $0.0355
+0.33%
$13 million $21.34 million
Apr 25, 3 PM $0.0354
-1.46%
$12.95 million $21.59 million
Apr 25, 2 PM $0.0359
-1.16%
$13.15 million $22.86 million
Apr 25, 1 PM $0.0364
+0.04%
$13.32 million $23.31 million
Apr 25, 12 PM $0.0363
+1.64%
$13.31 million $23.04 million
Apr 25, 11 AM $0.0358
+0.48%
$13.1 million $23.04 million
Apr 25, 10 AM $0.0356
-0.47%
$13.03 million $23.41 million
Apr 25, 9 AM $0.0358
-1.73%
$13.1 million $23.37 million
Apr 25, 8 AM $0.0364
-2.87%
$13.33 million $23.18 million
Apr 25, 7 AM $0.0375
+3.92%
$13.73 million $22.8 million
Apr 25, 6 AM $0.036
-4.15%
$13.2 million $20.67 million
Apr 25, 5 AM $0.0376
+5.40%
$13.77 million $19.25 million
Apr 25, 4 AM $0.0357
-1.66%
$13.07 million $18.57 million
Apr 25, 3 AM $0.0363
-0.87%
$13.29 million $18.74 million
Apr 25, 2 AM $0.0366
+1.30%
$13.4 million $18.49 million
Apr 25, 1 AM $0.0361
-2.91%
$13.23 million $18.21 million
Apr 25, 12 AM $0.0372
+0.12%
$13.63 million $17.68 million
Apr 24, 11 PM $0.0372
-0.91%
$13.61 million $16.97 million
Apr 24, 10 PM $0.0375
-0.16%
$13.74 million $16.1 million
Apr 24, 9 PM $0.0376
+1.99%
$13.76 million $15.24 million
Apr 24, 8 PM $0.0368
+1.57%
$13.49 million $14.02 million
Apr 24, 7 PM $0.0363
+2.48%
$13.28 million $11.14 million
Apr 24, 6 PM $0.0354
-0.50%
$12.96 million $10.74 million
Apr 24, 5 PM $0.0356
+2.04%
$13.03 million $10.32 million
Apr 24, 4 PM $0.0349
+2.45%
$12.77 million $8.99 million
Apr 24, 3 PM $0.034
-1.10%
$12.46 million $8.62 million
Apr 24, 2 PM $0.0344
+2.32%
$12.6 million $8 million
Apr 24, 1 PM $0.0336
+2.62%
$12.32 million $7 million
Apr 24, 12 PM $0.0328
-0.39%
$12 million $6.62 million
Apr 24, 11 AM $0.0329
-0.83%
$12.05 million $6.59 million
Apr 24, 10 AM $0.0332
+0.04%
$12.15 million $6.73 million
Apr 24, 9 AM $0.0332
+0.99%
$12.14 million $6.64 million
Apr 24, 8 AM $0.0328
+0.40%
$12.03 million $6.34 million
Apr 24, 7 AM $0.0327
+0.09%
$11.98 million $6.1 million
Apr 24, 6 AM $0.0327
+0.07%
$11.97 million $6.3 million
Apr 24, 5 AM $0.0327
-0.48%
$11.96 million $6.19 million
Apr 24, 4 AM $0.0328
-1.30%
$12.02 million $5.62 million