Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haedal Protocol Historical Data

HAEDAL Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 AM $0.0309
-0.25%
$12.22 million $2.63 million
Apr 30, 7 AM $0.0309
-0.11%
$12.25 million $2.81 million
Apr 30, 6 AM $0.031
+0.69%
$12.26 million $2.86 million
Apr 30, 5 AM $0.0308
-0.05%
$12.18 million $3.08 million
Apr 30, 4 AM $0.0308
-0.64%
$12.18 million $3.17 million
Apr 30, 3 AM $0.031
-0.23%
$12.26 million $3.27 million
Apr 30, 2 AM $0.031
-0.44%
$12.29 million $3.56 million
Apr 30, 1 AM $0.0312
-0.15%
$12.34 million $3.82 million
Apr 30, 12 AM $0.0312
+1.12%
$12.36 million $3.76 million
Apr 29, 11 PM $0.0309
-0.31%
$12.22 million $3.74 million
Apr 29, 10 PM $0.031
-0.16%
$12.26 million $3.74 million
Apr 29, 9 PM $0.031
-0.15%
$12.28 million $3.76 million
Apr 29, 8 PM $0.0311
+0.70%
$12.3 million $3.86 million
Apr 29, 7 PM $0.0309
-0.21%
$12.22 million $3.84 million
Apr 29, 6 PM $0.0309
-0.28%
$12.24 million $3.88 million
Apr 29, 5 PM $0.031
+0.08%
$12.28 million $3.83 million
Apr 29, 4 PM $0.031
-1.86%
$12.27 million $3.89 million
Apr 29, 3 PM $0.0316
-1.04%
$12.5 million $3.88 million
Apr 29, 2 PM $0.0319
-0.19%
$12.63 million $4.12 million
Apr 29, 1 PM $0.032
-1.23%
$12.65 million $4.21 million
Apr 29, 12 PM $0.0324
+1.02%
$12.81 million $4.21 million
Apr 29, 11 AM $0.032
-0.43%
$12.68 million $4.11 million
Apr 29, 10 AM $0.0322
+0.22%
$12.74 million $4.16 million
Apr 29, 9 AM $0.0321
+0.38%
$12.71 million $4.04 million
Apr 29, 8 AM $0.032
+1.37%
$12.66 million $4.04 million
Apr 29, 7 AM $0.0316
-0.95%
$12.49 million $3.99 million
Apr 29, 6 AM $0.0318
-0.08%
$12.61 million $4.01 million
Apr 29, 5 AM $0.0319
+2.00%
$12.62 million $4.16 million
Apr 29, 4 AM $0.0312
+0.07%
$12.37 million $4.22 million
Apr 29, 3 AM $0.0312
-0.73%
$12.36 million $4.27 million
Apr 29, 2 AM $0.0314
-1.55%
$12.45 million $4.22 million
Apr 29, 1 AM $0.0319
-0.72%
$12.64 million $4.35 million
Apr 29, 12 AM $0.0322
-0.27%
$12.74 million $4.42 million
Apr 28, 11 PM $0.0323
-0.15%
$12.77 million $4.53 million
Apr 28, 10 PM $0.0323
+0.33%
$12.79 million $4.54 million
Apr 28, 9 PM $0.0322
+0.04%
$12.75 million $4.54 million
Apr 28, 8 PM $0.0322
-0.64%
$12.74 million $4.58 million
Apr 28, 7 PM $0.0324
+0.07%
$11.87 million $4.6 million
Apr 28, 6 PM $0.0324
-0.49%
$11.86 million $4.59 million
Apr 28, 5 PM $0.0325
+0.30%
$11.92 million $4.56 million
Apr 28, 4 PM $0.0324
+0.16%
$11.88 million $4.49 million
Apr 28, 3 PM $0.0324
-0.95%
$11.86 million $4.47 million
Apr 28, 2 PM $0.0327
-0.86%
$11.98 million $4.65 million
Apr 28, 1 PM $0.033
+0.06%
$12.08 million $4.68 million
Apr 28, 12 PM $0.033
+0.61%
$12.07 million $4.63 million
Apr 28, 11 AM $0.0328
-1.17%
$12 million $4.76 million
Apr 28, 10 AM $0.0332
-0.17%
$12.14 million $4.66 million
Apr 28, 9 AM $0.0332
-0.18%
$12.16 million $5 million
Apr 28, 8 AM $0.0333
-1.23%
$12.19 million $5.24 million
Apr 28, 7 AM $0.0337
-0.66%
$12.34 million $5.37 million