Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haedal Protocol Historical Data

HAEDAL Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 AM $0.0311
-1.18%
$12.31 million $5.41 million
May 4, 9 AM $0.0315
-0.50%
$12.46 million $5.31 million
May 4, 8 AM $0.0316
+0.70%
$12.52 million $5.24 million
May 4, 7 AM $0.0314
+0.24%
$12.43 million $5.43 million
May 4, 6 AM $0.0313
-0.21%
$12.4 million $5.32 million
May 4, 5 AM $0.0314
-0.31%
$12.43 million $5.36 million
May 4, 4 AM $0.0315
+1.73%
$12.47 million $5.41 million
May 4, 3 AM $0.031
-0.28%
$12.26 million $4.92 million
May 4, 2 AM $0.031
-0.36%
$12.29 million $4.93 million
May 4, 1 AM $0.0312
-1.72%
$12.33 million $4.95 million
May 4, 12 AM $0.0317
+0.12%
$12.55 million $4.64 million
May 3, 11 PM $0.0317
+0.15%
$12.54 million $4.52 million
May 3, 10 PM $0.0316
+1.86%
$12.52 million $4.43 million
May 3, 9 PM $0.031
-0.78%
$12.29 million $4.01 million
May 3, 8 PM $0.0313
+1.32%
$12.39 million $4.04 million
May 3, 7 PM $0.0309
-0.19%
$12.22 million $4.12 million
May 3, 6 PM $0.0309
-0.15%
$12.25 million $4.1 million
May 3, 5 PM $0.031
-0.69%
$12.27 million $4.16 million
May 3, 4 PM $0.0312
-0.38%
$12.35 million $4.22 million
May 3, 3 PM $0.0313
-0.23%
$12.4 million $4.45 million
May 3, 2 PM $0.0314
+0.58%
$12.43 million $4.32 million
May 3, 1 PM $0.0312
+0.83%
$12.36 million $4.11 million
May 3, 12 PM $0.031
+1.30%
$12.25 million $3.88 million
May 3, 11 AM $0.0306
-0.36%
$12.1 million $3.85 million
May 3, 10 AM $0.0307
-0.73%
$12.14 million $3.77 million
May 3, 9 AM $0.0309
+0.86%
$12.23 million $3.57 million
May 3, 8 AM $0.0306
+1.09%
$12.13 million $3.32 million
May 3, 7 AM $0.0303
-0.12%
$12 million $3.1 million
May 3, 6 AM $0.0303
+0.08%
$12.01 million $3.08 million
May 3, 5 AM $0.0303
+0.60%
$12 million $3.03 million
May 3, 4 AM $0.0301
-0.43%
$11.93 million $2.94 million
May 3, 3 AM $0.0303
+0.57%
$11.98 million $2.92 million
May 3, 2 AM $0.0301
-1.00%
$11.92 million $2.84 million
May 3, 1 AM $0.0304
-1.30%
$12.04 million $2.67 million
May 3, 12 AM $0.0308
+0.02%
$12.2 million $2.49 million
May 2, 11 PM $0.0308
-0.42%
$12.19 million $2.43 million
May 2, 10 PM $0.0309
+0.15%
$12.25 million $2.41 million
May 2, 9 PM $0.0309
-0.09%
$12.23 million $2.33 million
May 2, 8 PM $0.0309
+0.08%
$12.24 million $2.22 million
May 2, 7 PM $0.0309
+0.44%
$12.23 million $2.12 million
May 2, 6 PM $0.0308
-0.91%
$12.18 million $2.16 million
May 2, 5 PM $0.031
-0.04%
$12.29 million $2.09 million
May 2, 4 PM $0.0311
+0.98%
$12.29 million $1.94 million
May 2, 3 PM $0.0308
+0.07%
$12.17 million $1.69 million
May 2, 2 PM $0.0307
+1.66%
$12.16 million $2.15 million
May 2, 1 PM $0.0302
+0.20%
$11.97 million $2.35 million
May 2, 12 PM $0.0302
+0.50%
$11.94 million $2.39 million
May 2, 11 AM $0.03
-0.40%
$11.89 million $2.42 million
May 2, 10 AM $0.0301
-0.55%
$11.93 million $2.62 million
May 2, 9 AM $0.0303
+0.57%
$12 million $2.71 million