Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haedal Protocol Historical Data

HAEDAL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.0616
+1.17%
$15.96 million $15.55 million
Nov 26, 2025 $0.0611
-1.06%
$15.84 million $17.38 million
Nov 25, 2025 $0.062
+1.12%
$16.05 million $17.66 million
Nov 24, 2025 $0.0615
+4.49%
$15.93 million $17.84 million
Nov 23, 2025 $0.0596
+1.98%
$15.31 million $13.56 million
Nov 22, 2025 $0.0592
-2.20%
$15.18 million $19.15 million
Nov 21, 2025 $0.0595
-8.68%
$15.73 million $25.4 million
Nov 20, 2025 $0.066
+2.44%
$16.94 million $30.9 million
Nov 19, 2025 $0.0644
-0.24%
$16.74 million $20.73 million
Nov 18, 2025 $0.0647
+2.03%
$16.8 million $15.01 million
Nov 17, 2025 $0.0634
-3.62%
$16.49 million $16.17 million
Nov 16, 2025 $0.0655
-3.67%
$17.11 million $15.55 million
Nov 15, 2025 $0.0679
+1.94%
$17.69 million $13.33 million
Nov 14, 2025 $0.067
-3.78%
$17.33 million $18.08 million
Nov 13, 2025 $0.0692
-5.41%
$18.12 million $19.91 million
Nov 12, 2025 $0.0733
+2.21%
$19.02 million $6.5 million
Nov 11, 2025 $0.0717
-7.35%
$18.64 million $18 million
Nov 10, 2025 $0.0774
+3.61%
$20.12 million $19.67 million
Nov 9, 2025 $0.0747
-2.05%
$19.42 million $14.69 million
Nov 8, 2025 $0.0763
+0.79%
$19.83 million $23.25 million
Nov 7, 2025 $0.0757
+1.48%
$19.67 million $32.79 million
Nov 6, 2025 $0.0745
+7.24%
$19.38 million $48.51 million
Nov 5, 2025 $0.0695
+3.31%
$18.07 million $26.91 million
Nov 4, 2025 $0.0673
-0.63%
$17.49 million $28.04 million
Nov 3, 2025 $0.0677
-17.56%
$17.6 million $32.99 million
Nov 2, 2025 $0.0821
-0.93%
$21.37 million $16.02 million
Nov 1, 2025 $0.0829
-0.12%
$21.55 million $14.19 million
Oct 31, 2025 $0.083
+0.03%
$21.57 million $19.02 million
Oct 30, 2025 $0.082
-10.81%
$21.57 million $28.26 million
Oct 29, 2025 $0.092
+1.86%
$23.92 million $27.55 million
Oct 28, 2025 $0.0903
-1.07%
$21.61 million $27.99 million
Oct 27, 2025 $0.0913
-2.51%
$21.8 million $15.41 million
Oct 26, 2025 $0.0936
+2.72%
$22.34 million $10.91 million
Oct 25, 2025 $0.0911
-0.46%
$21.75 million $9.19 million
Oct 24, 2025 $0.0914
+0.48%
$21.85 million $14.81 million
Oct 23, 2025 $0.0908
+3.19%
$21.72 million $11.94 million
Oct 22, 2025 $0.0864
-5.97%
$21 million $18.22 million
Oct 21, 2025 $0.0929
-5.90%
$21.95 million $15.13 million
Oct 20, 2025 $0.0988
+0.27%
$23.56 million $10.43 million
Oct 19, 2025 $0.0995
+3.92%
$23.52 million $11.45 million
Oct 18, 2025 $0.096
+1.19%
$22.85 million $10.4 million
Oct 17, 2025 $0.0954
-2.29%
$22.66 million $25.94 million
Oct 16, 2025 $0.0967
-2.49%
$23.3 million $32.27 million
Oct 15, 2025 $0.0979
-5.02%
$23.68 million $25.18 million
Oct 14, 2025 $0.103
-8.23%
$24.63 million $24.56 million
Oct 13, 2025 $0.112
+7.22%
$26.78 million $10.86 million
Oct 12, 2025 $0.105
+8.98%
$24.98 million $18.87 million
Oct 11, 2025 $0.096
-1.48%
$22.92 million $23.62 million
Oct 10, 2025 $0.0976
-24.94%
$23.1 million $31.78 million
Oct 9, 2025 $0.13
-4.02%
$31.06 million $13.6 million