Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haedal Protocol Historical Data

HAEDAL Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 AM $0.0277
-0.62%
$11.76 million $2.35 million
May 31, 2 AM $0.0278
+0.09%
$11.84 million $2.41 million
May 31, 1 AM $0.0278
+0.47%
$11.82 million $2.49 million
May 31, 12 AM $0.0277
+1.53%
$11.76 million $2.49 million
May 30, 11 PM $0.0273
+0.64%
$11.58 million $2.44 million
May 30, 10 PM $0.0271
-0.27%
$11.51 million $2.43 million
May 30, 9 PM $0.0272
-0.64%
$11.54 million $2.37 million
May 30, 8 PM $0.0273
+0.60%
$11.62 million $2.39 million
May 30, 7 PM $0.0272
-0.40%
$11.55 million $2.38 million
May 30, 6 PM $0.0273
-0.28%
$11.59 million $2.45 million
May 30, 5 PM $0.0274
-0.39%
$11.63 million $2.57 million
May 30, 4 PM $0.0275
+0.54%
$11.67 million $2.72 million
May 30, 3 PM $0.0273
+0.36%
$11.61 million $2.9 million
May 30, 2 PM $0.0272
-1.04%
$11.56 million $3.28 million
May 30, 1 PM $0.0275
+0.38%
$11.69 million $3.43 million
May 30, 12 PM $0.0274
+0.25%
$11.64 million $3.63 million
May 30, 11 AM $0.0273
-0.51%
$11.61 million $3.79 million
May 30, 10 AM $0.0275
-0.02%
$11.67 million $3.78 million
May 30, 9 AM $0.0275
+1.15%
$11.67 million $3.5 million
May 30, 8 AM $0.0272
-0.36%
$11.54 million $3.4 million
May 30, 7 AM $0.0273
+1.06%
$11.58 million $3.35 million
May 30, 6 AM $0.027
-1.09%
$11.46 million $3.27 million
May 30, 5 AM $0.0273
-0.16%
$11.59 million $3.35 million
May 30, 4 AM $0.0273
+0.89%
$11.61 million $3.15 million
May 30, 3 AM $0.0271
-0.79%
$11.5 million $3.1 million
May 30, 2 AM $0.0273
+0.75%
$11.59 million $3.04 million
May 30, 1 AM $0.0271
+1.65%
$11.5 million $2.9 million
May 30, 12 AM $0.0266
+1.42%
$11.32 million $2.83 million
May 29, 11 PM $0.0263
-0.26%
$11.16 million $2.83 million
May 29, 10 PM $0.0263
+0.65%
$11.19 million $2.83 million
May 29, 9 PM $0.0262
-0.86%
$11.12 million $2.87 million
May 29, 8 PM $0.0264
+0.18%
$11.21 million $2.9 million
May 29, 7 PM $0.0263
+0.10%
$11.19 million $2.96 million
May 29, 6 PM $0.0263
-0.50%
$11.18 million $2.94 million
May 29, 5 PM $0.0264
-1.25%
$11.24 million $2.94 million
May 29, 4 PM $0.0268
+1.97%
$11.38 million $2.79 million
May 29, 3 PM $0.0263
+2.86%
$11.16 million $2.57 million
May 29, 2 PM $0.0256
-0.45%
$10.87 million $2.81 million
May 29, 1 PM $0.0257
+1.20%
$10.91 million $3.21 million
May 29, 12 PM $0.0254
+0.48%
$10.79 million $2.96 million
May 29, 11 AM $0.0253
+0.13%
$10.73 million $2.72 million
May 29, 10 AM $0.0252
-1.89%
$10.72 million $2.71 million
May 29, 9 AM $0.0257
+0.04%
$10.93 million $2.69 million
May 29, 8 AM $0.0257
+0.03%
$10.92 million $2.68 million
May 29, 7 AM $0.0257
-0.16%
$10.92 million $2.69 million
May 29, 6 AM $0.0257
+0.76%
$10.93 million $2.7 million
May 29, 5 AM $0.0255
+0.21%
$10.85 million $2.61 million
May 29, 4 AM $0.0255
+0.50%
$10.83 million $2.66 million
May 29, 3 AM $0.0253
-0.25%
$10.77 million $2.78 million
May 29, 2 AM $0.0254
-0.71%
$10.8 million $2.94 million