Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haedal Protocol Historical Data

HAEDAL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 AM $0.0268
-0.20%
$11.4 million $3.67 million
Jun 2, 3 AM $0.0269
+1.96%
$11.42 million $3.7 million
Jun 2, 2 AM $0.0263
+0.64%
$11.19 million $3.75 million
Jun 2, 1 AM $0.0262
-1.94%
$11.12 million $3.77 million
Jun 2, 12 AM $0.0267
-0.59%
$11.34 million $3.81 million
Jun 1, 11 PM $0.0268
+0.43%
$11.4 million $3.82 million
Jun 1, 10 PM $0.0267
+0.59%
$11.36 million $3.83 million
Jun 1, 9 PM $0.0266
-0.83%
$11.29 million $3.88 million
Jun 1, 8 PM $0.0268
-1.04%
$11.38 million $3.84 million
Jun 1, 7 PM $0.0271
-1.20%
$11.5 million $3.75 million
Jun 1, 6 PM $0.0274
-0.86%
$11.64 million $3.65 million
Jun 1, 5 PM $0.0276
+1.82%
$11.74 million $3.44 million
Jun 1, 4 PM $0.0271
+0.26%
$11.53 million $2.85 million
Jun 1, 3 PM $0.027
+0.40%
$11.49 million $2.71 million
Jun 1, 2 PM $0.0269
-0.50%
$11.45 million $2.78 million
Jun 1, 1 PM $0.0271
-1.24%
$11.51 million $2.63 million
Jun 1, 12 PM $0.0274
-0.42%
$11.65 million $2.41 million
Jun 1, 11 AM $0.0275
+0.72%
$11.69 million $2.36 million
Jun 1, 10 AM $0.0273
+0.32%
$11.61 million $2.25 million
Jun 1, 9 AM $0.0272
+0.73%
$11.57 million $2.23 million
Jun 1, 8 AM $0.027
+1.13%
$11.49 million $2.18 million
Jun 1, 7 AM $0.0267
-0.40%
$11.36 million $2.12 million
Jun 1, 6 AM $0.0268
-1.17%
$11.41 million $2.14 million
Jun 1, 5 AM $0.0272
-1.54%
$11.54 million $2.12 million
Jun 1, 4 AM $0.0276
-0.22%
$11.72 million $2.1 million
Jun 1, 3 AM $0.0276
+0.12%
$11.75 million $2.08 million
Jun 1, 2 AM $0.0276
+1.54%
$11.73 million $2.01 million
Jun 1, 1 AM $0.0272
-1.84%
$11.56 million $1.99 million
Jun 1, 12 AM $0.0277
+0.60%
$11.77 million $1.97 million
May 31, 11 PM $0.0275
-1.24%
$11.7 million $1.98 million
May 31, 10 PM $0.0279
+0.65%
$11.85 million $1.86 million
May 31, 9 PM $0.0277
+1.45%
$11.77 million $1.8 million
May 31, 8 PM $0.0273
+0.82%
$11.61 million $1.74 million
May 31, 7 PM $0.0271
+0.10%
$11.51 million $1.76 million
May 31, 6 PM $0.0271
-0.25%
$11.5 million $1.71 million
May 31, 5 PM $0.0271
+0.95%
$11.53 million $1.71 million
May 31, 4 PM $0.0269
-0.93%
$11.41 million $1.69 million
May 31, 3 PM $0.0271
+0.09%
$11.52 million $1.66 million
May 31, 2 PM $0.0271
-1.59%
$11.51 million $1.68 million
May 31, 1 PM $0.0275
-0.59%
$11.7 million $1.64 million
May 31, 12 PM $0.0277
+0.62%
$11.76 million $1.64 million
May 31, 11 AM $0.0275
-0.18%
$11.69 million $1.65 million
May 31, 10 AM $0.0276
+0.21%
$11.71 million $1.69 million
May 31, 9 AM $0.0275
-0.45%
$11.69 million $1.97 million
May 31, 8 AM $0.0276
+0.39%
$11.74 million $2.09 million
May 31, 7 AM $0.0275
-0.80%
$11.7 million $2.15 million
May 31, 6 AM $0.0277
+0.25%
$11.79 million $2.2 million
May 31, 5 AM $0.0277
+0.25%
$11.76 million $2.2 million
May 31, 4 AM $0.0276
-0.26%
$11.73 million $2.32 million
May 31, 3 AM $0.0277
-0.62%
$11.76 million $2.35 million