Haedal Protocol Historical Data

HAEDAL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0616
+1.17%
$ 15.96 million $ 15.55 million
Nov 26, 2025 $ 0.0611
-1.06%
$ 15.84 million $ 17.38 million
Nov 25, 2025 $ 0.062
+1.12%
$ 16.05 million $ 17.66 million
Nov 24, 2025 $ 0.0615
+4.49%
$ 15.93 million $ 17.84 million
Nov 23, 2025 $ 0.0596
+1.98%
$ 15.31 million $ 13.56 million
Nov 22, 2025 $ 0.0592
-2.20%
$ 15.18 million $ 19.15 million
Nov 21, 2025 $ 0.0595
-8.68%
$ 15.73 million $ 25.4 million
Nov 20, 2025 $ 0.066
+2.44%
$ 16.94 million $ 30.9 million
Nov 19, 2025 $ 0.0644
-0.24%
$ 16.74 million $ 20.73 million
Nov 18, 2025 $ 0.0647
+2.03%
$ 16.8 million $ 15.01 million
Nov 17, 2025 $ 0.0634
-3.62%
$ 16.49 million $ 16.17 million
Nov 16, 2025 $ 0.0655
-3.67%
$ 17.11 million $ 15.55 million
Nov 15, 2025 $ 0.0679
+1.94%
$ 17.69 million $ 13.33 million
Nov 14, 2025 $ 0.067
-3.78%
$ 17.33 million $ 18.08 million
Nov 13, 2025 $ 0.0692
-5.41%
$ 18.12 million $ 19.91 million
Nov 12, 2025 $ 0.0733
+2.21%
$ 19.02 million $ 6.5 million
Nov 11, 2025 $ 0.0717
-7.35%
$ 18.64 million $ 18 million
Nov 10, 2025 $ 0.0774
+3.61%
$ 20.12 million $ 19.67 million
Nov 9, 2025 $ 0.0747
-2.05%
$ 19.42 million $ 14.69 million
Nov 8, 2025 $ 0.0763
+0.79%
$ 19.83 million $ 23.25 million
Nov 7, 2025 $ 0.0757
+1.48%
$ 19.67 million $ 32.79 million
Nov 6, 2025 $ 0.0745
+7.24%
$ 19.38 million $ 48.51 million
Nov 5, 2025 $ 0.0695
+3.31%
$ 18.07 million $ 26.91 million
Nov 4, 2025 $ 0.0673
-0.63%
$ 17.49 million $ 28.04 million
Nov 3, 2025 $ 0.0677
-17.56%
$ 17.6 million $ 32.99 million
Nov 2, 2025 $ 0.0821
-0.93%
$ 21.37 million $ 16.02 million
Nov 1, 2025 $ 0.0829
-0.12%
$ 21.55 million $ 14.19 million
Oct 31, 2025 $ 0.083
+0.03%
$ 21.57 million $ 19.02 million
Oct 30, 2025 $ 0.082
-10.81%
$ 21.57 million $ 28.26 million
Oct 29, 2025 $ 0.092
+1.86%
$ 23.92 million $ 27.55 million
Oct 28, 2025 $ 0.0903
-1.07%
$ 21.61 million $ 27.99 million
Oct 27, 2025 $ 0.0913
-2.51%
$ 21.8 million $ 15.41 million
Oct 26, 2025 $ 0.0936
+2.72%
$ 22.34 million $ 10.91 million
Oct 25, 2025 $ 0.0911
-0.46%
$ 21.75 million $ 9.19 million
Oct 24, 2025 $ 0.0914
+0.48%
$ 21.85 million $ 14.81 million
Oct 23, 2025 $ 0.0908
+3.19%
$ 21.72 million $ 11.94 million
Oct 22, 2025 $ 0.0864
-5.97%
$ 21 million $ 18.22 million
Oct 21, 2025 $ 0.0929
-5.90%
$ 21.95 million $ 15.13 million
Oct 20, 2025 $ 0.0988
+0.27%
$ 23.56 million $ 10.43 million
Oct 19, 2025 $ 0.0995
+3.92%
$ 23.52 million $ 11.45 million
Oct 18, 2025 $ 0.096
+1.19%
$ 22.85 million $ 10.4 million
Oct 17, 2025 $ 0.0954
-2.29%
$ 22.66 million $ 25.94 million
Oct 16, 2025 $ 0.0967
-2.49%
$ 23.3 million $ 32.27 million
Oct 15, 2025 $ 0.0979
-5.02%
$ 23.68 million $ 25.18 million
Oct 14, 2025 $ 0.103
-8.23%
$ 24.63 million $ 24.56 million
Oct 13, 2025 $ 0.112
+7.22%
$ 26.78 million $ 10.86 million
Oct 12, 2025 $ 0.105
+8.98%
$ 24.98 million $ 18.87 million
Oct 11, 2025 $ 0.096
-1.48%
$ 22.92 million $ 23.62 million
Oct 10, 2025 $ 0.0976
-24.94%
$ 23.1 million $ 31.78 million
Oct 9, 2025 $ 0.13
-4.02%
$ 31.06 million $ 13.6 million