Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Protocol Historical Data

HAEDAL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 5 PM $0.0156
-1.39%
$6.62 million $850,360
Jun 24, 4 PM $0.0158
-1.72%
$6.71 million $817,248
Jun 24, 3 PM $0.0161
-1.57%
$6.83 million $787,396
Jun 24, 2 PM $0.0163
+0.16%
$6.94 million $1.05 million
Jun 24, 1 PM $0.0163
-1.35%
$6.93 million $1.04 million
Jun 24, 12 PM $0.0165
-0.58%
$7.02 million $1.03 million
Jun 24, 11 AM $0.0166
+1.14%
$7.06 million $1.03 million
Jun 24, 10 AM $0.0164
-0.77%
$6.99 million $1.02 million
Jun 24, 9 AM $0.0166
-0.27%
$7.04 million $1.04 million
Jun 24, 8 AM $0.0166
-0.18%
$7.06 million $1.07 million
Jun 24, 7 AM $0.0167
-0.73%
$7.08 million $1.14 million
Jun 24, 6 AM $0.0168
-0.23%
$7.13 million $1.15 million
Jun 24, 5 AM $0.0168
+0.67%
$7.15 million $1.24 million
Jun 24, 4 AM $0.0167
-14.02%
$7.1 million $1.27 million
Jun 24, 3 AM $0.0195
+1.03%
$8.27 million $1.26 million
Jun 24, 2 AM $0.0191
+2.60%
$8.13 million $1.33 million
Jun 24, 1 AM $0.0186
+6.50%
$7.9 million $1.35 million
Jun 24, 12 AM $0.0175
+2.24%
$7.42 million $2.39 million
Jun 23, 11 PM $0.0171
+1.23%
$7.26 million $2.41 million
Jun 23, 10 PM $0.0169
+1.35%
$7.17 million $2.43 million
Jun 23, 9 PM $0.0166
-0.27%
$7.08 million $1.33 million
Jun 23, 8 PM $0.0167
-0.28%
$7.09 million $1.36 million
Jun 23, 7 PM $0.0167
+0.17%
$7.11 million $1.35 million
Jun 23, 6 PM $0.0167
+0.04%
$7.1 million $1.36 million
Jun 23, 5 PM $0.0167
-0.53%
$7.1 million $1.36 million
Jun 23, 4 PM $0.0168
+1.17%
$7.14 million $1.35 million
Jun 23, 3 PM $0.0166
-0.87%
$7.05 million $1.3 million
Jun 23, 2 PM $0.0167
-17.57%
$7.12 million $1.14 million
Jun 23, 1 PM $0.0203
+1.88%
$8.63 million $1.32 million
Jun 23, 12 PM $0.0199
-0.21%
$8.48 million $1.31 million
Jun 23, 11 AM $0.0199
-0.49%
$8.46 million $1.38 million
Jun 23, 10 AM $0.02
-0.29%
$8.5 million $1.33 million
Jun 23, 9 AM $0.02
+1.86%
$8.51 million $1.3 million
Jun 23, 8 AM $0.0196
+16.54%
$8.33 million $1.28 million
Jun 23, 7 AM $0.0168
-0.36%
$7.14 million $1.02 million
Jun 23, 6 AM $0.0169
-1.78%
$7.17 million $1.02 million
Jun 23, 5 AM $0.0172
-0.26%
$7.3 million $941,013
Jun 23, 4 AM $0.0172
-1.06%
$7.32 million $940,375
Jun 23, 3 AM $0.0174
+0.45%
$7.4 million $908,426
Jun 23, 2 AM $0.0173
+0.36%
$7.36 million $900,130
Jun 23, 1 AM $0.0173
-0.06%
$7.34 million $900,729
Jun 23, 12 AM $0.0173
+0.36%
$7.34 million $913,362
Jun 22, 11 PM $0.0172
-0.26%
$7.31 million $909,984
Jun 22, 10 PM $0.0173
-0.81%
$7.33 million $916,998
Jun 22, 9 PM $0.0174
-0.74%
$7.39 million $884,876
Jun 22, 8 PM $0.0175
-0.38%
$7.45 million $909,111
Jun 22, 7 PM $0.0176
-0.34%
$7.48 million $926,955
Jun 22, 6 PM $0.0177
-0.94%
$7.5 million $919,795
Jun 22, 5 PM $0.0178
-0.14%
$7.57 million $928,271
Jun 22, 4 PM $0.0178
-0.05%
$7.58 million $937,232