Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Protocol Historical Data

HAEDAL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 PM $0.017
+4.42%
$7.23 million $1.96 million
Jun 26, 6 PM $0.0163
-0.62%
$6.92 million $926,210
Jun 26, 5 PM $0.0164
+0.14%
$6.97 million $931,942
Jun 26, 4 PM $0.02
-0.59%
$8.5 million $1.03 million
Jun 26, 3 PM $0.0201
+0.41%
$8.55 million $997,931
Jun 26, 2 PM $0.0198
-0.38%
$8.43 million $1.02 million
Jun 26, 1 PM $0.0198
+1.67%
$8.41 million $1.17 million
Jun 26, 12 PM $0.0195
+1.36%
$8.28 million $1.21 million
Jun 26, 11 AM $0.0192
+0.00%
$8.17 million $1.17 million
Jun 26, 10 AM $0.0192
+3.75%
$8.16 million $1.18 million
Jun 26, 9 AM $0.0182
+13.15%
$7.74 million $1.88 million
Jun 26, 8 AM $0.0161
-0.28%
$6.84 million $915,683
Jun 26, 7 AM $0.0161
+0.47%
$6.86 million $921,091
Jun 26, 6 AM $0.0161
-16.77%
$6.82 million $772,634
Jun 26, 5 AM $0.0194
+22.92%
$8.23 million $1.17 million
Jun 26, 4 AM $0.0158
-0.19%
$6.72 million $944,870
Jun 26, 3 AM $0.0159
+2.66%
$6.74 million $935,637
Jun 26, 2 AM $0.0154
-2.14%
$6.56 million $888,723
Jun 26, 1 AM $0.0158
-0.46%
$6.71 million $877,677
Jun 26, 12 AM $0.0159
+0.07%
$6.74 million $895,401
Jun 25, 11 PM $0.0158
-0.78%
$6.73 million $940,479
Jun 25, 10 PM $0.016
-0.52%
$6.79 million $1.01 million
Jun 25, 9 PM $0.016
+2.01%
$6.82 million $1.1 million
Jun 25, 8 PM $0.0157
+0.29%
$6.69 million $1.06 million
Jun 25, 7 PM $0.0157
-0.81%
$6.67 million $1.1 million
Jun 25, 6 PM $0.0158
-0.78%
$6.72 million $1.14 million
Jun 25, 5 PM $0.0159
+0.67%
$6.77 million $1.15 million
Jun 25, 4 PM $0.0158
-1.14%
$6.73 million $1.19 million
Jun 25, 3 PM $0.016
-0.71%
$6.81 million $1.25 million
Jun 25, 2 PM $0.0161
-13.58%
$6.86 million $1.3 million
Jun 25, 1 PM $0.0185
+12.41%
$7.87 million $1.72 million
Jun 25, 12 PM $0.0165
+1.06%
$7 million $1.28 million
Jun 25, 11 AM $0.0163
-0.31%
$6.93 million $1.27 million
Jun 25, 10 AM $0.0164
-0.44%
$6.95 million $1.28 million
Jun 25, 9 AM $0.0164
+0.78%
$6.98 million $1.28 million
Jun 25, 8 AM $0.0163
-0.35%
$6.93 million $1.25 million
Jun 25, 7 AM $0.0164
+0.16%
$6.95 million $1.24 million
Jun 25, 6 AM $0.0163
-0.81%
$6.94 million $1.23 million
Jun 25, 5 AM $0.0165
+1.02%
$7 million $1.23 million
Jun 25, 4 AM $0.0163
+0.95%
$6.93 million $1.2 million
Jun 25, 3 AM $0.0161
-0.34%
$6.86 million $1.21 million
Jun 25, 2 AM $0.0162
+0.39%
$6.88 million $1.21 million
Jun 25, 1 AM $0.0161
+1.46%
$6.86 million $1.2 million
Jun 25, 12 AM $0.0159
-0.49%
$6.76 million $1.18 million
Jun 24, 11 PM $0.016
+0.55%
$6.79 million $1.14 million
Jun 24, 10 PM $0.0159
-1.38%
$6.75 million $1.06 million
Jun 24, 9 PM $0.0161
+0.40%
$6.85 million $966,491
Jun 24, 8 PM $0.016
+1.43%
$6.82 million $960,915
Jun 24, 7 PM $0.0158
+0.21%
$6.72 million $908,762
Jun 24, 6 PM $0.0158
+1.36%
$6.71 million $867,516