Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Protocol Historical Data

HAEDAL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 PM $0.0158
-0.30%
$7.19 million $793,389
Jun 28, 7 PM $0.0159
-0.83%
$6.75 million $776,781
Jun 28, 6 PM $0.016
-0.93%
$6.8 million $783,536
Jun 28, 5 PM $0.0162
+0.24%
$6.87 million $780,737
Jun 28, 4 PM $0.0161
-1.31%
$6.85 million $787,845
Jun 28, 3 PM $0.0163
+0.54%
$6.94 million $805,990
Jun 28, 2 PM $0.0162
+1.63%
$6.9 million $907,426
Jun 28, 1 PM $0.016
-0.93%
$6.79 million $901,160
Jun 28, 12 PM $0.0161
+0.34%
$6.86 million $932,736
Jun 28, 11 AM $0.0161
+1.31%
$6.84 million $961,879
Jun 28, 10 AM $0.0159
-0.25%
$6.75 million $1.03 million
Jun 28, 9 AM $0.0159
-0.35%
$6.76 million $1.03 million
Jun 28, 8 AM $0.016
+0.52%
$6.79 million $1.03 million
Jun 28, 7 AM $0.0159
+0.12%
$6.75 million $1.02 million
Jun 28, 6 AM $0.0159
-0.59%
$6.74 million $1.03 million
Jun 28, 5 AM $0.016
-0.23%
$6.78 million $1.02 million
Jun 28, 4 AM $0.016
-0.01%
$6.8 million $1.01 million
Jun 28, 3 AM $0.016
+0.73%
$6.8 million $1.01 million
Jun 28, 2 AM $0.0159
-0.86%
$6.75 million $982,467
Jun 28, 1 AM $0.016
+0.82%
$6.81 million $976,598
Jun 28, 12 AM $0.0159
+0.53%
$6.75 million $943,675
Jun 27, 11 PM $0.0158
-0.30%
$6.72 million $925,870
Jun 27, 10 PM $0.0159
-0.17%
$6.74 million $924,621
Jun 27, 9 PM $0.0159
+0.06%
$6.75 million $925,993
Jun 27, 8 PM $0.0159
-0.34%
$6.75 million $928,893
Jun 27, 7 PM $0.0159
-1.20%
$6.77 million $941,621
Jun 27, 6 PM $0.0161
-0.41%
$6.85 million $947,892
Jun 27, 5 PM $0.0162
-1.39%
$6.88 million $939,437
Jun 27, 4 PM $0.0164
+0.54%
$6.98 million $931,144
Jun 27, 3 PM $0.0163
-0.18%
$6.94 million $934,471
Jun 27, 2 PM $0.0164
-0.23%
$6.95 million $1.05 million
Jun 27, 1 PM $0.0164
+0.27%
$6.97 million $1.07 million
Jun 27, 12 PM $0.0164
+1.10%
$6.95 million $1.12 million
Jun 27, 11 AM $0.0162
+0.96%
$6.87 million $1.03 million
Jun 27, 10 AM $0.016
+0.22%
$6.81 million $900,480
Jun 27, 9 AM $0.016
+0.10%
$6.79 million $906,872
Jun 27, 8 AM $0.016
-0.22%
$6.79 million $904,773
Jun 27, 7 AM $0.016
+0.81%
$6.8 million $911,407
Jun 27, 6 AM $0.0159
-0.35%
$6.75 million $883,188
Jun 27, 5 AM $0.0159
-0.52%
$6.77 million $890,502
Jun 27, 4 AM $0.016
-0.20%
$6.81 million $879,257
Jun 27, 3 AM $0.016
-0.22%
$6.82 million $887,524
Jun 27, 2 AM $0.0161
+0.83%
$6.84 million $911,473
Jun 27, 1 AM $0.016
-0.32%
$6.78 million $934,142
Jun 27, 12 AM $0.016
-0.12%
$6.8 million $933,065
Jun 26, 11 PM $0.016
-13.83%
$6.81 million $898,852
Jun 26, 10 PM $0.0186
+5.16%
$7.9 million $1.01 million
Jun 26, 9 PM $0.0177
+1.26%
$7.5 million $1.03 million
Jun 26, 8 PM $0.0174
+2.44%
$7.41 million $1.1 million
Jun 26, 7 PM $0.017
+4.42%
$7.23 million $1.96 million