Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Protocol Historical Data

HAEDAL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 PM $0.0158
-0.11%
$7.17 million $1.11 million
Jun 30, 8 PM $0.0158
-0.76%
$7.18 million $1.08 million
Jun 30, 7 PM $0.0159
+0.74%
$7.24 million $1.07 million
Jun 30, 6 PM $0.0158
+0.05%
$7.18 million $1.04 million
Jun 30, 5 PM $0.0158
-0.01%
$7.18 million $1.04 million
Jun 30, 4 PM $0.0158
-0.05%
$7.18 million $1.07 million
Jun 30, 3 PM $0.0158
-0.08%
$7.18 million $1.06 million
Jun 30, 2 PM $0.0158
+0.50%
$7.19 million $1.17 million
Jun 30, 1 PM $0.0157
-12.27%
$7.15 million $1.18 million
Jun 30, 12 PM $0.018
+1.03%
$8.19 million $1.09 million
Jun 30, 11 AM $0.0178
-0.67%
$8.1 million $1.21 million
Jun 30, 10 AM $0.018
-0.01%
$8.16 million $1.24 million
Jun 30, 9 AM $0.018
+1.12%
$8.17 million $1.2 million
Jun 30, 8 AM $0.0178
+0.27%
$8.07 million $1.21 million
Jun 30, 7 AM $0.0179
+9.57%
$8.13 million $1.16 million
Jun 30, 6 AM $0.0163
+1.43%
$7.42 million $866,889
Jun 30, 5 AM $0.0161
+0.27%
$7.31 million $840,648
Jun 30, 4 AM $0.0161
+0.65%
$7.29 million $859,410
Jun 30, 3 AM $0.016
+0.26%
$7.25 million $876,094
Jun 30, 2 AM $0.0159
+0.15%
$7.23 million $933,288
Jun 30, 1 AM $0.0159
+0.11%
$7.22 million $952,512
Jun 30, 12 AM $0.0159
-1.00%
$7.21 million $955,195
Jun 29, 11 PM $0.016
+0.17%
$7.28 million $981,808
Jun 29, 10 PM $0.016
-0.85%
$7.27 million $991,333
Jun 29, 9 PM $0.0161
+0.07%
$7.33 million $1.03 million
Jun 29, 8 PM $0.0161
-0.38%
$7.32 million $1.04 million
Jun 29, 7 PM $0.0162
-0.44%
$7.35 million $1.07 million
Jun 29, 6 PM $0.0163
+0.07%
$7.38 million $1.08 million
Jun 29, 5 PM $0.0162
+1.51%
$7.38 million $1.07 million
Jun 29, 4 PM $0.016
+0.53%
$7.27 million $1.05 million
Jun 29, 3 PM $0.0159
-18.47%
$7.23 million $14,556
Jun 29, 2 PM $0.0196
-1.15%
$8.9 million $1.68 million
Jun 29, 1 PM $0.0198
-1.35%
$9 million $1.63 million
Jun 29, 12 PM $0.0202
+26.30%
$9.18 million $1.64 million
Jun 29, 11 AM $0.016
-0.60%
$7.27 million $1.08 million
Jun 29, 10 AM $0.0161
-0.44%
$7.31 million $1.05 million
Jun 29, 9 AM $0.0162
+0.08%
$7.35 million $1.04 million
Jun 29, 8 AM $0.0162
-0.12%
$7.34 million $1.04 million
Jun 29, 7 AM $0.0162
-1.13%
$7.35 million $1.03 million
Jun 29, 6 AM $0.0164
+0.82%
$7.43 million $1 million
Jun 29, 5 AM $0.0162
+0.24%
$7.37 million $984,137
Jun 29, 4 AM $0.0162
-0.05%
$7.35 million $979,875
Jun 29, 3 AM $0.0162
+0.85%
$7.36 million $948,958
Jun 29, 2 AM $0.0161
+1.06%
$7.29 million $912,612
Jun 29, 1 AM $0.0159
+0.43%
$7.22 million $886,699
Jun 29, 12 AM $0.0158
+0.74%
$7.19 million $890,815
Jun 28, 11 PM $0.0157
+1.07%
$7.13 million $857,488
Jun 28, 10 PM $0.0155
-0.95%
$7.06 million $845,061
Jun 28, 9 PM $0.0157
-0.87%
$7.13 million $818,782
Jun 28, 8 PM $0.0158
-0.30%
$7.19 million $793,389