Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Protocol Historical Data

HAEDAL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 10 PM $0.0159
+0.66%
$7.21 million $16.01 million
Jul 2, 9 PM $0.0158
+0.22%
$7.16 million $15.95 million
Jul 2, 8 PM $0.0157
+0.33%
$7.15 million $15.74 million
Jul 2, 7 PM $0.0157
-0.10%
$7.12 million $15.56 million
Jul 2, 6 PM $0.0157
+0.01%
$7.13 million $15.51 million
Jul 2, 5 PM $0.0157
-2.13%
$7.13 million $15.38 million
Jul 2, 4 PM $0.016
-5.94%
$7.28 million $15.05 million
Jul 2, 3 PM $0.0171
-1.49%
$7.74 million $18.6 million
Jul 2, 2 PM $0.0173
+0.02%
$7.87 million $19.79 million
Jul 2, 1 PM $0.0173
-3.86%
$7.87 million $18.14 million
Jul 2, 12 PM $0.018
+8.28%
$8.19 million $6.02 million
Jul 2, 11 AM $0.0167
-0.08%
$7.56 million $1.69 million
Jul 2, 10 AM $0.0167
-0.02%
$7.57 million $1.65 million
Jul 2, 9 AM $0.0167
+2.26%
$7.57 million $1.59 million
Jul 2, 8 AM $0.0163
-1.16%
$7.41 million $1.55 million
Jul 2, 7 AM $0.0165
-1.84%
$7.49 million $1.56 million
Jul 2, 6 AM $0.0168
+0.63%
$7.63 million $1.54 million
Jul 2, 5 AM $0.0167
-0.77%
$7.59 million $1.42 million
Jul 2, 4 AM $0.0168
+1.72%
$7.64 million $1.36 million
Jul 2, 3 AM $0.0165
+1.64%
$7.52 million $1.23 million
Jul 2, 2 AM $0.0163
+0.07%
$7.39 million $1.2 million
Jul 2, 1 AM $0.0163
+0.14%
$7.39 million $1.19 million
Jul 2, 12 AM $0.0162
-1.27%
$7.38 million $1.19 million
Jul 1, 11 PM $0.0165
-1.33%
$7.47 million $1.15 million
Jul 1, 10 PM $0.0167
+2.47%
$7.57 million $1.09 million
Jul 1, 9 PM $0.0163
+1.41%
$7.39 million $999,961
Jul 1, 8 PM $0.016
+1.08%
$7.29 million $997,142
Jul 1, 7 PM $0.0159
-0.43%
$7.21 million $954,748
Jul 1, 6 PM $0.0159
-0.41%
$7.24 million $953,521
Jul 1, 5 PM $0.016
-0.08%
$7.27 million $962,396
Jul 1, 4 PM $0.016
-0.35%
$7.28 million $949,262
Jul 1, 3 PM $0.0161
+1.90%
$7.3 million $945,022
Jul 1, 2 PM $0.0158
+0.51%
$7.17 million $975,023
Jul 1, 1 PM $0.0157
+0.67%
$7.13 million $942,729
Jul 1, 12 PM $0.0156
-0.37%
$7.08 million $1.49 million
Jul 1, 11 AM $0.0157
-0.64%
$7.11 million $1.52 million
Jul 1, 10 AM $0.0158
-1.17%
$7.16 million $1.59 million
Jul 1, 9 AM $0.0159
-0.84%
$7.24 million $1.65 million
Jul 1, 8 AM $0.0161
+3.10%
$7.3 million $1.65 million
Jul 1, 7 AM $0.0156
+0.30%
$7.08 million $1.04 million
Jul 1, 6 AM $0.0155
-1.23%
$7.06 million $1.13 million
Jul 1, 5 AM $0.0157
-0.40%
$7.15 million $1.17 million
Jul 1, 4 AM $0.0158
+0.02%
$7.18 million $1.17 million
Jul 1, 3 AM $0.0158
+0.85%
$7.18 million $1.17 million
Jul 1, 2 AM $0.0157
+0.60%
$7.12 million $1.16 million
Jul 1, 1 AM $0.0156
-0.78%
$7.07 million $1.16 million
Jul 1, 12 AM $0.0157
-0.18%
$7.13 million $1.12 million
Jun 30, 11 PM $0.0157
+0.34%
$7.14 million $1.12 million
Jun 30, 10 PM $0.0157
-0.75%
$7.12 million $1.11 million
Jun 30, 9 PM $0.0158
-0.11%
$7.17 million $1.11 million