Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Protocol Historical Data

HAEDAL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.0192
-3.19%
$8.14 million $2.78 million
Jun 14, 2026 $0.0198
+5.46%
$8.41 million $3.37 million
Jun 13, 2026 $0.0188
-6.43%
$7.97 million $5.4 million
Jun 12, 2026 $0.02
+7.54%
$8.52 million $2.87 million
Jun 11, 2026 $0.0186
-3.87%
$7.92 million $2.06 million
Jun 10, 2026 $0.0194
+5.02%
$8.24 million $18.76 million
Jun 9, 2026 $0.0185
-15.41%
$7.85 million $21.53 million
Jun 8, 2026 $0.0218
-0.95%
$9.28 million $2.13 million
Jun 7, 2026 $0.022
+2.74%
$9.37 million $8.38 million
Jun 6, 2026 $0.0215
+2.40%
$9.12 million $5.91 million
Jun 5, 2026 $0.021
-20.20%
$8.91 million $5.78 million
Jun 4, 2026 $0.0263
-5.29%
$11.16 million $12.36 million
Jun 3, 2026 $0.0277
+4.94%
$11.78 million $13.14 million
Jun 2, 2026 $0.0264
-1.55%
$11.23 million $3.18 million
Jun 1, 2026 $0.0268
-2.55%
$11.4 million $3.82 million
May 31, 2026 $0.0275
+1.02%
$11.69 million $1.98 million
May 30, 2026 $0.0273
+3.81%
$11.6 million $2.44 million
May 29, 2026 $0.0263
+2.46%
$11.17 million $2.83 million
May 28, 2026 $0.0256
-5.33%
$10.89 million $3.47 million
May 27, 2026 $0.0271
-2.21%
$10.7 million $2.6 million
May 26, 2026 $0.0277
-3.17%
$10.96 million $2.21 million
May 25, 2026 $0.0286
+1.15%
$11.32 million $1.92 million
May 24, 2026 $0.0283
-1.78%
$11.19 million $3.8 million
May 23, 2026 $0.0288
+2.57%
$11.39 million $2.33 million
May 22, 2026 $0.0281
-4.96%
$11.09 million $2.59 million
May 21, 2026 $0.0295
+2.30%
$11.68 million $3.46 million
May 20, 2026 $0.0289
+1.19%
$11.42 million $2.62 million
May 19, 2026 $0.0285
-4.58%
$11.28 million $2.4 million
May 18, 2026 $0.0299
-0.47%
$11.84 million $4.28 million
May 17, 2026 $0.03
-1.55%
$11.88 million $3.72 million
May 16, 2026 $0.0305
-5.45%
$12.07 million $2 million
May 15, 2026 $0.0323
-8.03%
$12.77 million $4.56 million
May 14, 2026 $0.0351
-0.18%
$13.88 million $3.87 million
May 13, 2026 $0.0351
-4.33%
$13.91 million $4.31 million
May 12, 2026 $0.0367
-0.72%
$14.54 million $4.01 million
May 11, 2026 $0.037
-3.57%
$14.65 million $12.57 million
May 10, 2026 $0.0384
+11.19%
$15.18 million $21.56 million
May 9, 2026 $0.0345
+1.35%
$13.65 million $6.26 million
May 8, 2026 $0.034
-1.67%
$13.47 million $5.7 million
May 7, 2026 $0.0346
+4.87%
$13.7 million $6.63 million
May 6, 2026 $0.033
+5.67%
$13.06 million $4.9 million
May 5, 2026 $0.0312
-1.77%
$12.36 million $3.96 million
May 4, 2026 $0.0318
+0.39%
$12.58 million $5.46 million
May 3, 2026 $0.0317
+2.80%
$12.54 million $4.52 million
May 2, 2026 $0.0308
+2.41%
$12.19 million $2.43 million
May 1, 2026 $0.0301
+0.42%
$11.91 million $4.17 million
Apr 30, 2026 $0.03
-3.00%
$11.87 million $2.14 million
Apr 29, 2026 $0.0309
-4.28%
$12.23 million $3.74 million
Apr 28, 2026 $0.0323
+0.96%
$12.77 million $4.53 million
Apr 27, 2026 $0.032
-7.73%
$11.71 million $5.04 million