Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Protocol Historical Data

HAEDAL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 PM $0.0162
+2.02%
$7.81 million $2.03 million
Aug 6, 7 PM $0.0158
-0.63%
$7.65 million $1.9 million
Aug 6, 6 PM $0.0159
+0.93%
$7.7 million $1.81 million
Aug 6, 5 PM $0.0158
+0.82%
$7.63 million $1.7 million
Aug 6, 4 PM $0.0157
+2.35%
$7.57 million $1.59 million
Aug 6, 3 PM $0.0153
-0.57%
$7.4 million $1.45 million
Aug 6, 2 PM $0.0154
+0.57%
$7.44 million $1.48 million
Aug 6, 1 PM $0.0153
+2.42%
$7.4 million $1.42 million
Aug 6, 12 PM $0.0149
+0.71%
$7.22 million $1.39 million
Aug 6, 11 AM $0.0148
-0.50%
$7.17 million $1.36 million
Aug 6, 10 AM $0.0149
+0.17%
$7.21 million $1.33 million
Aug 6, 9 AM $0.0149
-0.72%
$7.19 million $1.33 million
Aug 6, 8 AM $0.015
+0.13%
$7.25 million $1.25 million
Aug 6, 7 AM $0.015
-0.02%
$7.24 million $1.23 million
Aug 6, 6 AM $0.015
+0.56%
$7.24 million $1.24 million
Aug 6, 5 AM $0.0149
+0.83%
$7.2 million $1.24 million
Aug 6, 4 AM $0.0148
+0.57%
$7.14 million $1.17 million
Aug 6, 3 AM $0.0147
+0.99%
$7.1 million $1.13 million
Aug 6, 2 AM $0.0145
+0.81%
$7.03 million $1.06 million
Aug 6, 1 AM $0.0144
-0.84%
$6.97 million $1.02 million
Aug 6, 12 AM $0.0145
-0.74%
$7.03 million $1.02 million
Aug 5, 11 PM $0.0147
-0.31%
$7.08 million $1.01 million
Aug 5, 10 PM $0.0147
+0.52%
$7.11 million $1.02 million
Aug 5, 9 PM $0.0146
-1.77%
$7.07 million $1.02 million
Aug 5, 8 PM $0.0149
+1.87%
$7.2 million $725,755
Aug 5, 7 PM $0.0146
-0.51%
$7.06 million $994,565
Aug 5, 6 PM $0.0147
-0.71%
$7.1 million $990,926
Aug 5, 5 PM $0.0148
+0.30%
$7.15 million $1.01 million
Aug 5, 4 PM $0.0148
-0.42%
$7.13 million $1.01 million
Aug 5, 3 PM $0.0148
+0.18%
$7.16 million $1.01 million
Aug 5, 2 PM $0.0148
+0.12%
$7.15 million $1 million
Aug 5, 1 PM $0.0148
+0.84%
$7.14 million $986,315
Aug 5, 12 PM $0.0146
-1.37%
$7.08 million $966,080
Aug 5, 11 AM $0.0148
+1.80%
$7.18 million $715,364
Aug 5, 10 AM $0.0146
-0.74%
$7.05 million $960,794
Aug 5, 9 AM $0.0147
-0.94%
$7.1 million $988,476
Aug 5, 8 AM $0.0148
-0.50%
$7.17 million $977,676
Aug 5, 7 AM $0.0149
+0.25%
$7.2 million $970,614
Aug 5, 6 AM $0.0149
-0.01%
$7.19 million $937,487
Aug 5, 5 AM $0.0149
+0.61%
$7.19 million $914,069
Aug 5, 4 AM $0.0148
+0.54%
$7.14 million $899,980
Aug 5, 3 AM $0.0147
+0.09%
$7.1 million $885,543
Aug 5, 2 AM $0.0147
+0.43%
$7.1 million $899,634
Aug 5, 1 AM $0.0146
+0.87%
$7.07 million $900,635
Aug 5, 12 AM $0.0145
+0.02%
$7.01 million $894,909
Aug 4, 11 PM $0.0145
-1.06%
$7 million $889,988
Aug 4, 10 PM $0.0146
+0.04%
$7.08 million $878,378
Aug 4, 9 PM $0.0146
+0.27%
$7.08 million $881,006
Aug 4, 8 PM $0.0146
+0.48%
$7.06 million $885,557
Aug 4, 7 PM $0.0145
-0.56%
$7.02 million $851,166