Haedal Protocol Historical Data

HAEDAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.125
+11.90%
$ 24.97 million $ 152.65 million
Jun 16 $ 0.114
+15.29%
$ 21.85 million $ 282.07 million
Jun 9 $ 0.1
-19.65%
$ 19.29 million $ 124.34 million
Jun 2 $ 0.124
-10.88%
$ 24.34 million $ 149.63 million
May 26 $ 0.14
-6.26%
$ 27.08 million $ 215.15 million
May 19 $ 0.156
+11.17%
$ 29.12 million $ 660.57 million
May 12 $ 0.131
+1.77%
$ 27.43 million $ 260.68 million
May 5 $ 0.127
-3.81%
$ 25.17 million $ 271.33 million
Apr 28 $ 0.154
+80.34%
$ 132.12 million $ 133.44 million
Download