Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haedal Protocol Historical Data

HAEDAL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.134
+0.16%
$31.74 million $79.66 million
Sep 22 $0.131
-20.57%
$32.01 million $111.58 million
Sep 15 $0.155
+1.25%
$37.86 million $118.03 million
Sep 8 $0.152
+12.26%
$35.25 million $122.69 million
Sep 1 $0.134
+4.60%
$31.15 million $78.96 million
Aug 25 $0.132
-4.92%
$68.86 million $216.33 million
Aug 18 $0.141
+6.67%
$27.04 million $80.89 million
Aug 11 $0.133
-10.56%
$25.85 million $122.13 million
Aug 4 $0.153
+10.81%
$28.91 million $115.88 million
Jul 28 $0.134
-22.90%
$26.97 million $120.24 million
Jul 21 $0.161
-6.48%
$33.86 million $161.41 million
Jul 14 $0.167
+0.39%
$33.56 million $741.32 million
Jul 7 $0.165
+34.91%
$32.47 million $219.88 million
Jun 30 $0.118
-7.81%
$23.83 million $74.88 million
Jun 23 $0.125
+11.90%
$24.97 million $152.65 million
Jun 16 $0.114
+15.29%
$21.85 million $282.07 million
Jun 9 $0.1
-19.65%
$19.29 million $124.34 million
Jun 2 $0.124
-10.88%
$24.34 million $149.63 million
May 26 $0.14
-6.26%
$27.08 million $215.15 million
May 19 $0.156
+11.17%
$29.12 million $660.57 million
May 12 $0.131
+1.77%
$27.43 million $260.68 million
May 5 $0.127
-3.81%
$25.17 million $271.33 million
Apr 28 $0.154
+80.34%
$132.12 million $133.44 million
Download