Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Protocol Historical Data

HAEDAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0212
+0.02%
$10.86 million $2.44 million
Yesterday $0.0212
+1.89%
$10.84 million $2.63 million
Sep 21, 2026 $0.0208
+4.22%
$10.65 million $1.55 million
Sep 20, 2026 $0.0199
-0.41%
$10.21 million $767,457
Sep 19, 2026 $0.02
+1.07%
$10.26 million $756,550
Sep 18, 2026 $0.0198
+6.13%
$10.15 million $721,020
Sep 17, 2026 $0.0187
+4.08%
$9.56 million $595,631
Sep 16, 2026 $0.0179
-2.71%
$9.19 million $762,367
Sep 15, 2026 $0.0184
-3.92%
$9.44 million $784,745
Sep 14, 2026 $0.0192
-1.92%
$9.83 million $832,840
Sep 13, 2026 $0.0196
-0.01%
$10 million $1.43 million
Sep 12, 2026 $0.0196
+4.19%
$10.02 million $1.01 million
Sep 11, 2026 $0.0188
+2.07%
$9.62 million $1.26 million
Sep 10, 2026 $0.0184
+1.88%
$9.42 million $2.02 million
Sep 9, 2026 $0.018
-9.01%
$9.26 million $4.35 million
Sep 8, 2026 $0.0198
+7.40%
$10.16 million $19.72 million
Sep 7, 2026 $0.0185
+0.97%
$9.46 million $650,000
Sep 6, 2026 $0.0183
-0.23%
$9.38 million $682,830
Sep 5, 2026 $0.0183
+0.78%
$9.39 million $1.32 million
Sep 4, 2026 $0.0182
-1.98%
$9.32 million $1.8 million
Sep 3, 2026 $0.0186
+5.42%
$9.52 million $2.31 million
Sep 2, 2026 $0.0176
-1.62%
$9.02 million $807,466
Sep 1, 2026 $0.0179
-0.95%
$9.17 million $940,163
Aug 31, 2026 $0.0181
+1.43%
$9.26 million $1.28 million
Aug 30, 2026 $0.0183
-0.69%
$9.11 million $835,150
Aug 29, 2026 $0.0184
-0.28%
$9.42 million $859,582
Aug 28, 2026 $0.0185
-5.01%
$9.47 million $1.11 million
Aug 27, 2026 $0.0194
-0.58%
$9.4 million $2.88 million
Aug 26, 2026 $0.0195
+7.97%
$9.46 million $2.65 million
Aug 25, 2026 $0.0181
-1.30%
$8.75 million $709,813
Aug 24, 2026 $0.0183
-3.47%
$8.89 million $1.34 million
Aug 23, 2026 $0.019
-0.46%
$9.19 million $1.24 million
Aug 22, 2026 $0.0191
-2.80%
$9.23 million $2.32 million
Aug 21, 2026 $0.0196
+4.46%
$9.49 million $1.24 million
Aug 20, 2026 $0.0188
+5.23%
$9.09 million $1.21 million
Aug 19, 2026 $0.0179
+1.57%
$8.65 million $2.11 million
Aug 18, 2026 $0.0176
+3.95%
$8.51 million $3.51 million
Aug 17, 2026 $0.0169
+0.42%
$8.19 million $6.84 million
Aug 16, 2026 $0.0169
+0.60%
$8.14 million $1.84 million
Aug 15, 2026 $0.0168
+3.34%
$8.1 million $2.55 million
Aug 14, 2026 $0.0162
+0.36%
$7.83 million $2.22 million
Aug 13, 2026 $0.0162
-2.27%
$7.81 million $1.16 million
Aug 12, 2026 $0.0165
-0.65%
$7.98 million $1.83 million
Aug 11, 2026 $0.0166
-0.34%
$8.04 million $1.67 million
Aug 10, 2026 $0.0167
-5.59%
$8.07 million $2.07 million
Aug 9, 2026 $0.0177
+9.12%
$8.53 million $8.46 million
Aug 8, 2026 $0.0162
+4.09%
$7.81 million $2.49 million
Aug 7, 2026 $0.0156
-0.61%
$7.52 million $1.31 million
Aug 6, 2026 $0.0157
+6.87%
$7.57 million $2.68 million
Aug 5, 2026 $0.0147
+1.13%
$7.08 million $1.01 million
Download