Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus Historical Data

OHM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2022 $63.09
-6.50%
$23.96 million $35,375
Apr 17, 2022 $67.46
+0.07%
$25.63 million $20,990
Apr 16, 2022 $67.42
-3.89%
$25.61 million $24,423
Apr 15, 2022 $70.14
-1.47%
$26.64 million $11,599
Apr 14, 2022 $71.19
-5.38%
$27.04 million $21,104
Apr 13, 2022 $75.24
+2.81%
$28.58 million $10,241
Apr 12, 2022 $73.19
-0.41%
$27.8 million $4,262
Apr 11, 2022 $73.49
-10.34%
$27.92 million $92,428
Apr 10, 2022 $81.97
-4.85%
$31.14 million $195,991
Apr 9, 2022 $86.14
+18.25%
$32.72 million $51,985
Apr 8, 2022 $72.85
-1.90%
$27.67 million $1,133
Apr 7, 2022 $74.26
-1.15%
$28.21 million $3,188
Apr 6, 2022 $75.12
-4.18%
$28.53 million $6,264
Apr 5, 2022 $78.39
-1.79%
$29.78 million $2,865
Apr 4, 2022 $79.82
-3.89%
$30.32 million $14,322
Apr 3, 2022 $83.06
-2.21%
$31.55 million $14,331
Apr 2, 2022 $84.94
+2.19%
$32.26 million $15,931
Apr 1, 2022 $83.12
+3.34%
$31.57 million $3,691
Mar 31, 2022 $80.43
-0.66%
$30.55 million $27,602
Mar 30, 2022 $80.96
-4.19%
$30.75 million $22,226
Mar 29, 2022 $84.5
-1.26%
$32.1 million $23,454
Mar 28, 2022 $85.58
-9.96%
$32.51 million $55,593
Mar 27, 2022 $95.01
+4.84%
$36.09 million $32,177
Mar 26, 2022 $90.62
+6.61%
$34.42 million $23,541
Mar 25, 2022 $85
-4.82%
$32.29 million $153,592
Mar 24, 2022 $89.31
+27.43%
$33.92 million $196,969
Mar 23, 2022 $69.9
-4.59%
$26.59 million $109,274
Mar 22, 2022 $73.27
+10.84%
$27.86 million $89,029
Mar 21, 2022 $66.1
+0.34%
$435.55 million $25,630
Mar 20, 2022 $65.87
+6.82%
$434.05 million $19,473
Mar 19, 2022 $61.67
-0.70%
$406.33 million $15,624
Mar 18, 2022 $62.1
+4.87%
$409.18 million $195,602
Mar 17, 2022 $59.21
-1.41%
$390.18 million $52,982
Mar 16, 2022 $60.06
-0.88%
$395.84 million $41,574
Mar 15, 2022 $60.59
-1.13%
$415.87 million $62,547
Mar 14, 2022 $61.29
+1.45%
$420.64 million $16,025
Mar 13, 2022 $60.41
-2.77%
$414.59 million $94,594
Mar 12, 2022 $62.13
-0.01%
$426.42 million $18,807
Mar 11, 2022 $62.14
-2.52%
$426.55 million $185,662
Mar 10, 2022 $63.74
-3.49%
$437.52 million $131,689
Mar 9, 2022 $66
+5.69%
$453.06 million $1.17 million
Mar 8, 2022 $62.45
+0.91%
$428.67 million $223,029
Mar 7, 2022 $61.89
-3.47%
$424.8 million $182,967
Mar 6, 2022 $64.13
-6.36%
$440.2 million $219,118
Mar 5, 2022 $68.48
-1.73%
$470.04 million $75,001
Mar 4, 2022 $69.68
-7.74%
$478.32 million $330,721
Mar 3, 2022 $75.54
-5.96%
$518.51 million $223,359
Mar 2, 2022 $80.32
-0.03%
$551.35 million $103,877
Mar 1, 2022 $80.35
+1.09%
$551.53 million $96,130
Feb 28, 2022 $79.5
-3.20%
$545.67 million $372,503