Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus Historical Data

OHM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2022 $60.51
-4.13%
$16.86 million $10,404
Jun 6, 2022 $63.11
-1.39%
$17.59 million $4,207
Jun 5, 2022 $64
+3.34%
$17.83 million $2,615
Jun 4, 2022 $61.93
-1.76%
$17.26 million $4,899
Jun 3, 2022 $63.04
-3.04%
$17.57 million $16,364
Jun 2, 2022 $62.97
+0.08%
$17.55 million $84
Jun 1, 2022 $62.92
-2.67%
$17.53 million $11,785
May 31, 2022 $64.64
-3.90%
$18.01 million $5,217
May 30, 2022 $67.26
+6.78%
$18.74 million $12,680
May 29, 2022 $62.99
+8.08%
$17.55 million $15,777
May 28, 2022 $58.28
+2.17%
$16.24 million $2,973
May 27, 2022 $57.04
-9.75%
$15.9 million $10,397
May 26, 2022 $63.21
-6.14%
$17.61 million $16,668
May 25, 2022 $67.35
+8.14%
$18.77 million $30,829
May 24, 2022 $62.27
+6.01%
$17.35 million $13,067
May 23, 2022 $58.74
+5.61%
$16.37 million $7,977
May 22, 2022 $55.62
+4.85%
$15.5 million $11,822
May 21, 2022 $53.05
+0.61%
$14.78 million $39,803
May 20, 2022 $52.73
-0.32%
$14.69 million $14,883
May 19, 2022 $52.9
+3.89%
$14.74 million $32,935
May 18, 2022 $50.92
-0.27%
$14.19 million $19,001
May 17, 2022 $51.06
+4.06%
$14.23 million $13,942
May 16, 2022 $49.06
+1.95%
$13.67 million $22,210
May 15, 2022 $48.12
+8.40%
$13.41 million $8,895
May 14, 2022 $44.39
+2.99%
$12.37 million $21,844
May 13, 2022 $43.1
-1.06%
$12.01 million $14,992
May 12, 2022 $43.57
+12.63%
$12.14 million $59,905
May 11, 2022 $38.68
-14.92%
$10.78 million $18,999
May 10, 2022 $45.46
+4.81%
$12.67 million $6,120
May 9, 2022 $43.38
-5.88%
$16.48 million $13,826
May 8, 2022 $46.09
-5.40%
$17.51 million $23,918
May 7, 2022 $48.72
-0.26%
$18.51 million $5,589
May 6, 2022 $48.84
-6.08%
$18.55 million $23,754
May 5, 2022 $52
-11.24%
$19.75 million $11,830
May 4, 2022 $58.59
+4.13%
$22.26 million $2,710
May 3, 2022 $56.27
-5.93%
$21.37 million $2,505
May 2, 2022 $59.88
+1.62%
$22.75 million $384
May 1, 2022 $58.93
+1.37%
$22.39 million $17,318
Apr 30, 2022 $58.14
-14.34%
$22.08 million $16,603
Apr 29, 2022 $67.87
-7.41%
$25.78 million $6,609
Apr 28, 2022 $73.3
-1.97%
$27.84 million $6,219
Apr 27, 2022 $74.77
+4.68%
$28.4 million $7,375
Apr 26, 2022 $71.43
-6.07%
$27.13 million $7,641
Apr 25, 2022 $76.05
+9.65%
$28.89 million $20,250
Apr 24, 2022 $69.35
-2.49%
$26.34 million $6,141
Apr 23, 2022 $71.12
-3.79%
$27.02 million $5,812
Apr 22, 2022 $73.93
+3.12%
$28.08 million $16,752
Apr 21, 2022 $71.73
-1.95%
$27.25 million $37,542
Apr 20, 2022 $73.15
+14.42%
$27.79 million $15,827
Apr 19, 2022 $63.85
+1.21%
$24.25 million $3,400