Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus Historical Data

OHM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2024 $72.64
-3.44%
$20.24 million $4,769
May 20, 2024 $75.23
+7.02%
$20.96 million $6,548
May 19, 2024 $70.24
-1.63%
$19.57 million $85
May 18, 2024 $71.39
-0.77%
$19.89 million $831
May 17, 2024 $71.94
+0.53%
$20.05 million $1,096
May 16, 2024 $70.25
-1.61%
$19.58 million $463
May 15, 2024 $71.41
+0.98%
$19.9 million $471
May 13, 2024 $68.59
-1.90%
$-- $598
May 12, 2024 $69.97
+1.00%
$19.5 million $1,064
May 11, 2024 $69.23
-0.69%
$19.29 million $680
May 10, 2024 $69.71
-1.66%
$19.42 million $2,500
May 9, 2024 $70.88
+1.71%
$19.75 million $1,684
May 8, 2024 $69.69
+0.49%
$19.42 million $1,121
May 7, 2024 $69.35
-0.29%
$19.33 million $765
May 6, 2024 $69.56
-2.91%
$19.38 million $2,600
May 5, 2024 $71.68
+0.25%
$19.97 million $832
May 4, 2024 $71.45
-0.85%
$19.91 million $1,073
May 3, 2024 $72.06
+1.14%
$20.08 million $1,351
May 2, 2024 $71.31
-0.18%
$19.87 million $1,008
May 1, 2024 $71.33
+0.27%
$19.91 million $1,921
Apr 30, 2024 $71.13
+1.92%
$19.82 million $3,659
Apr 29, 2024 $69.76
-1.54%
$19.44 million $658
Apr 28, 2024 $70.78
-1.79%
$19.72 million $901
Apr 27, 2024 $72.07
+0.80%
$20.08 million $1,229
Apr 26, 2024 $71.5
+1.30%
$19.92 million $206
Apr 25, 2024 $70.59
-0.77%
$19.67 million $460
Apr 24, 2024 $71.11
-2.03%
$19.82 million $561
Apr 23, 2024 $72.58
-1.60%
$20.23 million $1,863
Apr 22, 2024 $73.77
-0.65%
$20.56 million $2,226
Apr 21, 2024 $74.25
-2.33%
$20.69 million $1,079
Apr 20, 2024 $75.99
+2.99%
$21.17 million $86
Apr 19, 2024 $73.78
+0.97%
$20.56 million $4,176
Apr 18, 2024 $73.09
+4.59%
$20.37 million $1,791
Apr 17, 2024 $69.88
-0.44%
$19.47 million $2,078
Apr 16, 2024 $70.19
+1.55%
$19.56 million $4,440
Apr 15, 2024 $69.12
-3.70%
$19.26 million $1,872
Apr 14, 2024 $71.75
+1.44%
$19.99 million $3,858
Apr 13, 2024 $70.76
+2.34%
$19.72 million $5,678
Apr 12, 2024 $69.15
+0.36%
$19.27 million $4,823
Apr 11, 2024 $70.07
+0.33%
$-- $71
Apr 10, 2024 $69.84
+0.37%
$19.46 million $161
Apr 9, 2024 $69.59
-1.50%
$19.39 million $1,929
Apr 8, 2024 $70.65
-1.30%
$19.69 million $5,406
Apr 7, 2024 $71.59
+3.68%
$19.95 million $632
Apr 6, 2024 $69.08
+0.57%
$19.25 million $76
Apr 4, 2024 $70.24
+0.97%
$-- $863
Apr 3, 2024 $69.57
-0.18%
$19.39 million $858
Apr 2, 2024 $69.69
-0.09%
$19.42 million $5,650
Apr 1, 2024 $69.76
-2.91%
$19.44 million $0.0₆1
Mar 31, 2024 $71.85
+4.71%
$20.02 million $118