Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus Historical Data

OHM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2024 $92.05
+1.04%
$25.65 million $725
Oct 20, 2024 $90.34
+0.14%
$-- $90
Oct 19, 2024 $92.07
+1.12%
$25.65 million $189
Oct 18, 2024 $91.06
-1.80%
$25.37 million $2,082
Oct 17, 2024 $93.06
-1.06%
$-- $40
Oct 16, 2024 $92.92
-1.87%
$25.89 million $1,897
Oct 15, 2024 $91.29
-1.85%
$-- $1,535
Oct 14, 2024 $93
+2.75%
$25.91 million $2,305
Oct 12, 2024 $89.36
+0.89%
$24.9 million $603
Oct 11, 2024 $87.96
-1.04%
$24.51 million $587
Oct 8, 2024 $87.86
+0.23%
$-- $1,028
Oct 7, 2024 $87.7
-1.87%
$24.44 million $1,025
Oct 5, 2024 $88.82
-1.28%
$-- $295
Oct 4, 2024 $90.01
+2.89%
$25.08 million $740
Oct 3, 2024 $87.76
+1.41%
$24.45 million $733
Oct 2, 2024 $86.58
+1.87%
$24.13 million $363
Jun 25, 2024 $70.97
+0.42%
$19.78 million $596
Jun 24, 2024 $70.67
+2.34%
$19.69 million $2,423
Jun 23, 2024 $69.06
-1.03%
$19.24 million $777
Jun 22, 2024 $69.79
-0.19%
$19.45 million $47
Jun 21, 2024 $69.92
+0.19%
$19.48 million $42
Jun 20, 2024 $69.82
-2.51%
$19.46 million $770
Jun 19, 2024 $71.62
+1.17%
$19.96 million $512
Jun 18, 2024 $70.78
+2.34%
$19.72 million $1,978
Jun 17, 2024 $69.17
-3.49%
$19.27 million $1,849
Jun 16, 2024 $71.67
+0.72%
$19.97 million $790
Jun 15, 2024 $71.15
+0.60%
$19.83 million $790
Jun 14, 2024 $70.73
+2.02%
$19.71 million $1,324
Jun 13, 2024 $68.7
-2.88%
$-- $886
Jun 12, 2024 $70.74
+3.45%
$19.71 million $886
Jun 11, 2024 $68.39
-0.96%
$19.06 million $2,350
Jun 9, 2024 $68.95
+0.28%
$-- $511
Jun 8, 2024 $68.78
-0.88%
$19.17 million $570
Jun 7, 2024 $69.4
-0.71%
$19.34 million $1,891
Jun 6, 2024 $69.39
-0.46%
$-- $84
Jun 5, 2024 $69.78
+0.12%
$19.44 million $85
Jun 4, 2024 $69.74
+1.29%
$19.43 million $14
Jun 3, 2024 $69.08
-0.21%
$19.25 million $929
Jun 2, 2024 $69.27
-1.55%
$19.3 million $1,200
Jun 1, 2024 $70.36
-0.08%
$19.61 million $183
May 31, 2024 $70.42
+1.96%
$19.62 million $900
May 30, 2024 $69.11
+0.11%
$19.26 million $269
May 29, 2024 $69.03
-3.31%
$19.24 million $493
May 28, 2024 $71.45
-0.97%
$19.91 million $22
May 27, 2024 $72.15
-0.19%
$20.1 million $1,277
May 26, 2024 $72.28
+1.63%
$20.14 million $875
May 25, 2024 $71.25
-0.09%
$19.85 million $129
May 24, 2024 $71.32
+0.62%
$19.87 million $708
May 23, 2024 $72.03
+0.87%
$-- $98
May 22, 2024 $71.43
-1.67%
$19.9 million $97