KAIO Historical Data

KAIO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0171
-16.83%
$12.05 million $4.13 million
Aug 17 $0.018
+2.11%
$14.01 million $4.35 million
Aug 10 $0.0178
+6.59%
$12.04 million $5.37 million
Aug 3 $0.0167
+5.45%
$11.36 million $6.36 million
Jul 27 $0.0158
-8.39%
$10.78 million $8.87 million
Jul 20 $0.0174
+9.08%
$11.76 million $10.27 million
Jul 13 $0.0159
-23.27%
$10.84 million $8.1 million
Jul 6 $0.0205
-4.30%
$14.12 million $3.83 million
Jun 29 $0.0214
-18.36%
$14.57 million $3.31 million
Jun 22 $0.0253
-15.68%
$17.85 million $3.48 million
Jun 15 $0.0305
+0.26%
$20.42 million $3.86 million
Jun 8 $0.032
-6.85%
$20.76 million $4.54 million
Jun 1 $0.0373
-25.05%
$23.41 million $5.32 million
May 25 $0.0678
+25.00%
$33.93 million $6.14 million
May 18 $0.0534
-28.61%
$37.37 million $27.3 million
May 11 $0.0764
-36.08%
$50.82 million $239.74 million
May 4 $0.115
-75.48%
$803.55 million $17.02 million
Download