KAIO Historical Data

KAIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0145
-0.03%
$ 9.88 million $ 1.59 million
Yesterday $ 0.0151
-4.86%
$ 10.31 million $ 1.43 million
Jul 19, 2026 $ 0.0159
+1.59%
$ 10.84 million $ 1.42 million
Jul 18, 2026 $ 0.0157
-3.01%
$ 10.67 million $ 1.53 million
Jul 17, 2026 $ 0.0161
-15.02%
$ 10.99 million $ 1.67 million
Jul 16, 2026 $ 0.019
-1.38%
$ 12.94 million $ 1.63 million
Jul 15, 2026 $ 0.0193
-8.16%
$ 13.14 million $ 1.6 million
Jul 14, 2026 $ 0.021
+2.81%
$ 14.29 million $ 2.04 million
Jul 13, 2026 $ 0.0204
-1.60%
$ 13.9 million $ 1.77 million
Jul 12, 2026 $ 0.0207
+1.27%
$ 14.12 million $ 1.82 million
Jul 11, 2026 $ 0.0205
-3.71%
$ 13.95 million $ 1.77 million
Jul 10, 2026 $ 0.0213
+5.24%
$ 14.49 million $ 1.67 million
Jul 9, 2026 $ 0.0202
+1.07%
$ 13.76 million $ 1.57 million
Jul 8, 2026 $ 0.02
-4.56%
$ 13.62 million $ 1.63 million
Jul 7, 2026 $ 0.0209
-5.44%
$ 14.27 million $ 1.59 million
Jul 6, 2026 $ 0.0222
+3.54%
$ 15.1 million $ 1.71 million
Jul 5, 2026 $ 0.0214
+6.05%
$ 14.57 million $ 1.67 million
Jul 4, 2026 $ 0.0202
-5.35%
$ 13.74 million $ 1.55 million
Jul 3, 2026 $ 0.0213
-6.64%
$ 14.52 million $ 1.55 million
Jul 2, 2026 $ 0.0228
-0.13%
$ 15.55 million $ 1.64 million
Jul 1, 2026 $ 0.0229
-3.48%
$ 15.57 million $ 1.31 million
Jun 30, 2026 $ 0.0237
-11.25%
$ 16.14 million $ 2.02 million
Jun 29, 2026 $ 0.0267
+1.83%
$ 18.18 million $ 1.59 million
Jun 28, 2026 $ 0.0262
+3.69%
$ 17.85 million $ 1.32 million
Jun 27, 2026 $ 0.0253
-2.52%
$ 17.22 million $ 1.42 million
Jun 26, 2026 $ 0.0259
+2.57%
$ 17.66 million $ 1.64 million
Jun 25, 2026 $ 0.0253
+4.81%
$ 17.22 million $ 1.27 million
Jun 24, 2026 $ 0.0241
-5.55%
$ 16.43 million $ 1.27 million
Jun 23, 2026 $ 0.0255
-13.92%
$ 17.4 million $ 1.43 million
Jun 22, 2026 $ 0.0297
-1.04%
$ 20.21 million $ 1.61 million
Jun 21, 2026 $ 0.03
-1.86%
$ 20.42 million $ 1.67 million
Jun 20, 2026 $ 0.0305
+11.17%
$ 20.81 million $ 1.86 million
Jun 19, 2026 $ 0.0275
+4.55%
$ 18.72 million $ 1.44 million
Jun 18, 2026 $ 0.0263
-6.18%
$ 17.9 million $ 1.28 million
Jun 17, 2026 $ 0.028
-4.66%
$ 19.08 million $ 1.06 million
Jun 16, 2026 $ 0.0294
-0.91%
$ 20.01 million $ 1.38 million
Jun 15, 2026 $ 0.0297
-2.68%
$ 20.2 million $ 1.25 million
Jun 14, 2026 $ 0.0305
-4.80%
$ 20.75 million $ 1.61 million
Jun 13, 2026 $ 0.032
+3.17%
$ 21.81 million $ 1.52 million
Jun 12, 2026 $ 0.031
+1.96%
$ 21.13 million $ 1.42 million
Jun 11, 2026 $ 0.0304
-2.97%
$ 20.73 million $ 1.71 million
Jun 10, 2026 $ 0.0314
+0.06%
$ 21.36 million $ 1.62 million
Jun 9, 2026 $ 0.0313
-3.02%
$ 21.35 million $ 1.48 million
Jun 8, 2026 $ 0.0323
-5.96%
$ 22.01 million $ 1.5 million
Jun 7, 2026 $ 0.0344
-7.97%
$ 23.41 million $ 1.65 million
Jun 6, 2026 $ 0.0373
+33.79%
$ 25.43 million $ 2.09 million
Jun 5, 2026 $ 0.0279
-17.72%
$ 19.01 million $ 1.67 million
Jun 4, 2026 $ 0.0339
-9.25%
$ 23.1 million $ 1.5 million
Jun 3, 2026 $ 0.0374
+1.64%
$ 25.46 million $ 1.64 million
Jun 2, 2026 $ 0.0368
-12.20%
$ 25.05 million $ 1.66 million
Download