KAIO Historical Data

KAIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.031
+0.01%
$ 21.13 million $ 1.61 million
Yesterday $ 0.0313
-3.02%
$ 21.35 million $ 1.48 million
Jun 8, 2026 $ 0.0323
-5.96%
$ 22.01 million $ 1.5 million
Jun 7, 2026 $ 0.0344
-7.97%
$ 23.41 million $ 1.65 million
Jun 6, 2026 $ 0.0373
+33.79%
$ 25.43 million $ 2.09 million
Jun 5, 2026 $ 0.0279
-17.72%
$ 19.01 million $ 1.67 million
Jun 4, 2026 $ 0.0339
-9.25%
$ 23.1 million $ 1.5 million
Jun 3, 2026 $ 0.0374
+1.64%
$ 25.46 million $ 1.64 million
Jun 2, 2026 $ 0.0368
-12.20%
$ 25.05 million $ 1.66 million
Jun 1, 2026 $ 0.0419
-15.90%
$ 28.53 million $ 2.12 million
May 31, 2026 $ 0.0498
-26.39%
$ 33.93 million $ 3.19 million
May 30, 2026 $ 0.0678
+77.44%
$ 46.35 million $ 5.05 million
May 29, 2026 $ 0.0382
+4.86%
$ 25.9 million $ 2.21 million
May 28, 2026 $ 0.0364
-6.79%
$ 24.83 million $ 1.76 million
May 27, 2026 $ 0.0391
-12.73%
$ 26.46 million $ 1.48 million
May 26, 2026 $ 0.0448
-12.98%
$ 30.31 million $ 1.51 million
May 25, 2026 $ 0.0515
-5.09%
$ 35.08 million $ 1.39 million
May 24, 2026 $ 0.0543
+1.67%
$ 37.37 million $ 1.37 million
May 23, 2026 $ 0.0534
-4.39%
$ 36.41 million $ 1.52 million
May 22, 2026 $ 0.0558
+4.54%
$ 37.9 million $ 1.96 million
May 21, 2026 $ 0.0534
-1.76%
$ 36.37 million $ 1.8 million
May 20, 2026 $ 0.0544
-12.50%
$ 37.04 million $ 2.75 million
May 19, 2026 $ 0.0621
+1.46%
$ 42.47 million $ 11.4 million
May 18, 2026 $ 0.0612
-18.14%
$ 41.77 million $ 9.9 million
May 17, 2026 $ 0.0746
-2.42%
$ 50.79 million $ 10.69 million
May 16, 2026 $ 0.0764
-18.80%
$ 52.06 million $ 8.48 million
May 15, 2026 $ 0.0941
+14.09%
$ 64.14 million $ 9.58 million
May 14, 2026 $ 0.0825
-0.61%
$ 554.43 million $ 4.94 million
May 13, 2026 $ 0.083
-15.00%
$ 557.82 million $ 10.35 million
May 12, 2026 $ 0.0977
-16.27%
$ 656.25 million $ 12.58 million
May 11, 2026 $ 0.117
-2.50%
$ 783.45 million $ 195.95 million
May 10, 2026 $ 0.12
+4.25%
$ 803.55 million $ 18.02 million
May 9, 2026 $ 0.115
-3.52%
$ 770.76 million $ 5.48 million
May 8, 2026 $ 0.119
-11.27%
$ 798.87 million $ 7.67 million
May 7, 2026 $ 0.134
-71.38%
$ 900.46 million $ 13.79 million
May 6, 2026 $ 0.468
-0.03%
$ -- $ 273
Download