KAIO Historical Data

KAIO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0309
-0.01%
$ 21.09 million $ 1.6 million
Today, at 10 PM $ 0.0311
-0.40%
$ 21.19 million $ 1.61 million
Today, at 9 PM $ 0.0312
-0.17%
$ 21.28 million $ 1.62 million
Today, at 8 PM $ 0.0313
-0.83%
$ 21.31 million $ 1.62 million
Today, at 7 PM $ 0.0315
+2.32%
$ 21.49 million $ 1.63 million
Today, at 6 PM $ 0.0308
+1.88%
$ 21 million $ 1.59 million
Today, at 5 PM $ 0.0303
-0.92%
$ 20.62 million $ 1.58 million
Today, at 4 PM $ 0.0305
-2.00%
$ 20.81 million $ 1.6 million
Today, at 3 PM $ 0.0312
-0.34%
$ 21.23 million $ 1.6 million
Today, at 2 PM $ 0.0313
+0.93%
$ 21.3 million $ 1.65 million
Today, at 1 PM $ 0.031
+2.99%
$ 21.11 million $ 1.65 million
Today, at 12 PM $ 0.0301
-0.50%
$ 20.49 million $ 1.71 million
Today, at 11 AM $ 0.0302
-2.01%
$ 20.6 million $ 1.72 million
Today, at 10 AM $ 0.0309
+1.17%
$ 21.02 million $ 1.73 million
Today, at 9 AM $ 0.0305
-1.46%
$ 20.77 million $ 1.74 million
Today, at 8 AM $ 0.0309
+2.28%
$ 21.08 million $ 1.73 million
Today, at 7 AM $ 0.0303
-2.51%
$ 20.61 million $ 1.72 million
Today, at 6 AM $ 0.031
-2.23%
$ 21.15 million $ 1.73 million
Today, at 5 AM $ 0.0317
-0.69%
$ 21.63 million $ 1.71 million
Today, at 4 AM $ 0.032
-1.63%
$ 21.77 million $ 1.69 million
Today, at 3 AM $ 0.0325
+3.83%
$ 22.13 million $ 1.57 million
Today, at 2 AM $ 0.0313
+0.89%
$ 21.31 million $ 1.49 million
Today, at 1 AM $ 0.031
-0.83%
$ 21.13 million $ 1.45 million
Today, at 12 AM $ 0.0313
-0.21%
$ 21.3 million $ 1.47 million
Yesterday, at 11 PM $ 0.0313
+0.52%
$ 21.35 million $ 1.48 million
Yesterday, at 10 PM $ 0.0312
+0.79%
$ 21.24 million $ 1.46 million
Yesterday, at 9 PM $ 0.0309
-1.07%
$ 21.07 million $ 1.48 million
Yesterday, at 8 PM $ 0.0313
+1.72%
$ 21.3 million $ 1.53 million
Yesterday, at 7 PM $ 0.0307
-1.16%
$ 20.94 million $ 1.51 million
Yesterday, at 6 PM $ 0.0311
+1.50%
$ 21.19 million $ 1.51 million
Yesterday, at 5 PM $ 0.0306
+1.48%
$ 20.87 million $ 1.51 million
Yesterday, at 4 PM $ 0.0302
-1.15%
$ 20.57 million $ 1.5 million
Yesterday, at 3 PM $ 0.0305
-0.40%
$ 20.81 million $ 1.5 million
Yesterday, at 2 PM $ 0.0307
-5.10%
$ 20.89 million $ 1.44 million
Yesterday, at 1 PM $ 0.0323
+0.32%
$ 22.01 million $ 1.47 million
Yesterday, at 12 PM $ 0.0322
-0.56%
$ 21.94 million $ 1.46 million
Yesterday, at 11 AM $ 0.0324
+1.06%
$ 22.07 million $ 1.48 million
Yesterday, at 10 AM $ 0.0321
+2.98%
$ 21.84 million $ 1.48 million
Yesterday, at 9 AM $ 0.0311
-0.05%
$ 21.21 million $ 1.49 million
Yesterday, at 8 AM $ 0.0311
-0.35%
$ 21.22 million $ 1.49 million
Yesterday, at 7 AM $ 0.0313
-4.95%
$ 21.29 million $ 1.51 million
Yesterday, at 6 AM $ 0.0329
-2.69%
$ 22.4 million $ 1.52 million
Yesterday, at 5 AM $ 0.0338
+0.24%
$ 23.02 million $ 1.53 million
Yesterday, at 4 AM $ 0.0337
+1.41%
$ 22.96 million $ 1.54 million
Yesterday, at 3 AM $ 0.0332
-1.99%
$ 22.65 million $ 1.55 million
Yesterday, at 2 AM $ 0.0339
-0.87%
$ 23.11 million $ 1.54 million
Yesterday, at 1 AM $ 0.0342
+1.08%
$ 23.31 million $ 1.53 million
Yesterday, at 12 AM $ 0.0338
+4.76%
$ 23.06 million $ 1.52 million
Jun 8, 11 PM $ 0.0323
-0.19%
$ 22.01 million $ 1.5 million
Jun 8, 10 PM $ 0.0324
+0.34%
$ 22.05 million $ 1.51 million
Download