KAIO Historical Data

KAIO
Download
Date Close Price change Market cap Trading volume
Today $0.0177
+0.00%
$12.09 million $581,235
Yesterday $0.0181
+2.17%
$12.27 million $531,939
Aug 30, 2026 $0.0171
-2.25%
$12.05 million $390,188
Aug 29, 2026 $0.0175
-2.26%
$11.92 million $506,724
Aug 28, 2026 $0.0179
+0.88%
$12.21 million $612,398
Aug 27, 2026 $0.0178
+3.30%
$12.09 million $432,892
Aug 26, 2026 $0.0171
-4.11%
$11.71 million $566,247
Aug 25, 2026 $0.0178
-4.76%
$12.12 million $779,503
Aug 24, 2026 $0.0187
-9.23%
$12.72 million $717,914
Aug 23, 2026 $0.0206
+13.99%
$14.01 million $1.19 million
Aug 22, 2026 $0.018
+3.43%
$12.29 million $579,334
Aug 21, 2026 $0.0174
+0.70%
$11.89 million $685,415
Aug 20, 2026 $0.0173
+2.89%
$11.8 million $866,023
Aug 19, 2026 $0.0168
+5.58%
$11.47 million $580,110
Aug 18, 2026 $0.016
-9.88%
$10.87 million $593,577
Aug 17, 2026 $0.0177
+0.14%
$12.05 million $871,511
Aug 16, 2026 $0.0177
-0.59%
$12.06 million $702,820
Aug 15, 2026 $0.0178
-0.10%
$12.11 million $778,370
Aug 14, 2026 $0.0178
+1.36%
$12.12 million $584,441
Aug 13, 2026 $0.0176
+2.35%
$11.96 million $1.06 million
Aug 12, 2026 $0.0172
-6.71%
$11.69 million $1.26 million
Aug 11, 2026 $0.0184
+1.59%
$12.53 million $861,852
Aug 10, 2026 $0.0181
+8.52%
$12.33 million $748,959
Aug 9, 2026 $0.0167
-4.11%
$11.36 million $674,284
Aug 8, 2026 $0.0174
-2.30%
$11.84 million $787,617
Aug 7, 2026 $0.0178
-1.20%
$12.14 million $975,873
Aug 6, 2026 $0.018
-1.91%
$12.28 million $921,455
Aug 5, 2026 $0.0184
-0.15%
$12.55 million $906,334
Aug 4, 2026 $0.0184
+6.72%
$12.54 million $1.11 million
Aug 3, 2026 $0.0172
+8.99%
$11.73 million $993,155
Aug 2, 2026 $0.0158
+6.60%
$10.78 million $580,376
Aug 1, 2026 $0.0148
-1.05%
$10.11 million $410,627
Jul 31, 2026 $0.015
-11.12%
$10.21 million $908,438
Jul 30, 2026 $0.0169
+9.63%
$11.48 million $1.74 million
Jul 29, 2026 $0.0154
+7.33%
$10.48 million $985,855
Jul 28, 2026 $0.0143
+5.88%
$9.76 million $2.06 million
Jul 27, 2026 $0.0135
-21.66%
$9.22 million $1.67 million
Jul 26, 2026 $0.0174
+33.67%
$11.76 million $1.75 million
Jul 25, 2026 $0.013
-7.43%
$8.84 million $1.41 million
Jul 24, 2026 $0.014
+3.17%
$9.55 million $1.45 million
Jul 23, 2026 $0.0136
+4.07%
$9.26 million $1.62 million
Jul 22, 2026 $0.0131
-0.57%
$8.9 million $1.48 million
Jul 21, 2026 $0.0131
-13.22%
$8.94 million $1.62 million
Jul 20, 2026 $0.0151
-4.86%
$10.31 million $1.43 million
Jul 19, 2026 $0.0159
+1.59%
$10.84 million $1.42 million
Jul 18, 2026 $0.0157
-3.01%
$10.67 million $1.53 million
Jul 17, 2026 $0.0161
-15.02%
$10.99 million $1.67 million
Jul 16, 2026 $0.019
-1.38%
$12.94 million $1.63 million
Jul 15, 2026 $0.0193
-8.16%
$13.14 million $1.6 million
Jul 14, 2026 $0.021
+2.81%
$14.29 million $2.04 million
Download