Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATN Historical Data

ATN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2018 $0.0322
+1.70%
$2.72 million $1,551
Dec 7, 2018 $0.0317
-2.89%
$2.67 million $1,537
Dec 6, 2018 $0.0327
-1.19%
$2.75 million $2,019
Dec 5, 2018 $0.0331
-28.91%
$2.79 million $1,721
Dec 4, 2018 $0.0465
+0.77%
$3.92 million $2,988
Dec 3, 2018 $0.0462
-6.51%
$3.89 million $2,299
Dec 2, 2018 $0.0492
-0.49%
$4.15 million $2,448
Dec 1, 2018 $0.0494
+4.12%
$4.17 million $2,418
Nov 30, 2018 $0.0475
+8.52%
$4 million $2,287
Nov 29, 2018 $0.0512
+0.00%
$4.32 million $4,089
Nov 28, 2018 $0.0444
+0.00%
$3.75 million $3,750
Nov 27, 2018 $0.0518
+0.00%
$4.37 million $3,926
Nov 26, 2018 $0.0498
+0.00%
$4.2 million $3,820
Nov 25, 2018 $0.0544
+0.00%
$4.58 million $4,292
Nov 24, 2018 $0.0579
+0.00%
$4.88 million $4,307
Nov 23, 2018 $0.0632
+0.00%
$5.33 million $4,525
Nov 22, 2018 $0.0638
+0.00%
$5.38 million $4,500
Nov 21, 2018 $0.068
+0.00%
$5.74 million $4,634
Nov 20, 2018 $0.0776
+0.00%
$6.54 million $5,282
Nov 19, 2018 $0.0837
+0.00%
$7.05 million $5,598
Nov 18, 2018 $0.0824
+0.00%
$6.95 million $5,553
Nov 17, 2018 $0.0858
+0.00%
$7.23 million $5,591
Nov 16, 2018 $0.086
+0.00%
$-- $5,594
Nov 15, 2018 $0.0949
+0.00%
$-- $6,126
Nov 14, 2018 $0.1
+0.00%
$-- $6,362
Nov 13, 2018 $0.102
+0.00%
$-- $6,402
Nov 12, 2018 $0.0989
+0.00%
$-- $6,388
Nov 11, 2018 $0.0925
+0.00%
$-- $6,401
Nov 10, 2018 $0.0991
+0.00%
$-- $6,412
Nov 9, 2018 $0.106
+0.00%
$-- $6,490
Nov 8, 2018 $0.105
+0.00%
$-- $6,532
Nov 7, 2018 $0.105
+0.00%
$-- $6,438
Nov 6, 2018 $0.103
+0.00%
$-- $6,440
Nov 5, 2018 $0.101
+0.00%
$-- $6,404
Nov 4, 2018 $0.0994
+0.00%
$-- $6,372
Nov 3, 2018 $0.102
+0.00%
$-- $6,395
Nov 2, 2018 $0.101
+0.00%
$-- $6,347
Nov 1, 2018 $0.0971
+0.00%
$-- $6,315
Oct 31, 2018 $0.0979
+0.00%
$-- $6,314
Oct 30, 2018 $0.0997
+0.00%
$-- $6,403
Oct 29, 2018 $0.102
+0.00%
$-- $6,467
Oct 28, 2018 $0.103
+0.00%
$-- $6,464
Oct 27, 2018 $0.102
+0.00%
$-- $6,463
Oct 26, 2018 $0.104
+0.00%
$-- $6,472
Oct 25, 2018 $0.106
+0.00%
$-- $6,497
Oct 24, 2018 $0.107
+0.00%
$-- $6,473
Oct 23, 2018 $0.107
+0.00%
$-- $6,493
Oct 22, 2018 $0.113
+0.00%
$-- $6,525
Oct 21, 2018 $0.11
+0.00%
$-- $6,478
Oct 20, 2018 $0.11
+0.00%
$-- $6,477